Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2020 | USD | 0.0406 | 0.0406 | 0.0406 | 0.0406 | 0.0406 | 0.0 (0.0%) | 0 |
16 Jan 2020 | USD | 0.0406 | 0.0406 | 0.0406 | 0.0406 | 0.0406 | -0.002 (-4.47%) | 150 |
15 Jan 2020 | USD | 0.0431 | 0.0431 | 0.0425 | 0.0425 | 0.0425 | -0.001 (-1.39%) | 240 |
14 Jan 2020 | USD | 0.05 | 0.05 | 0.0431 | 0.0431 | 0.0431 | -0.005 (-10.21%) | 5,272 |
13 Jan 2020 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | +0.008 (+20%) | 720 |
10 Jan 2020 | USD | 0.047 | 0.047 | 0.04 | 0.04 | 0.04 | -0.005 (-11.11%) | 3,856 |
9 Jan 2020 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | +0.002 (+3.93%) | 6,247 |
8 Jan 2020 | USD | 0.0428 | 0.05 | 0.0428 | 0.0433 | 0.0433 | -0.003 (-6.68%) | 24,710 |
7 Jan 2020 | USD | 0.0464 | 0.0464 | 0.0464 | 0.0464 | 0.0464 | 0.0 (0.0%) | 0 |
6 Jan 2020 | USD | 0.0464 | 0.0464 | 0.0464 | 0.0464 | 0.0464 | 0.0 (0.0%) | 0 |
3 Jan 2020 | USD | 0.0464 | 0.0464 | 0.0464 | 0.0464 | 0.0464 | -0.013 (-21.36%) | 1,027 |
2 Jan 2020 | USD | 0.0564 | 0.059 | 0.0564 | 0.059 | 0.059 | +0.009 (+18%) | 60,094 |
31 Dec 2019 | USD | 0.05 | 0.0575 | 0.0472 | 0.05 | 0.05 | +0.007 (+17.37%) | 102,795 |
30 Dec 2019 | USD | 0.0409 | 0.0426 | 0.0409 | 0.0426 | 0.0426 | -0.006 (-12.16%) | 437 |
27 Dec 2019 | USD | 0.0434 | 0.05 | 0.0434 | 0.0485 | 0.0485 | +0.008 (+19.75%) | 152,449 |
26 Dec 2019 | USD | 0.0432 | 0.05 | 0.04 | 0.0405 | 0.0405 | -0.009 (-19.00%) | 43,390 |
25 Dec 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
23 Dec 2019 | USD | 0.0425 | 0.05 | 0.0425 | 0.05 | 0.05 | +0.001 (+1.83%) | 69,622 |
20 Dec 2019 | USD | 0.0479 | 0.05 | 0.0455 | 0.0491 | 0.0491 | +0.007 (+15.80%) | 67,350 |
19 Dec 2019 | USD | 0.039 | 0.049 | 0.039 | 0.0424 | 0.0424 | +0.002 (+6%) | 470,586 |
18 Dec 2019 | USD | 0.0354 | 0.0432 | 0.035 | 0.04 | 0.04 | -0.002 (-4.76%) | 105,189 |
17 Dec 2019 | USD | 0.039 | 0.0429 | 0.039 | 0.042 | 0.042 | +0.007 (+18.98%) | 238,750 |
16 Dec 2019 | USD | 0.038 | 0.048 | 0.0353 | 0.0353 | 0.0353 | -0.008 (-18.10%) | 16,790 |
13 Dec 2019 | USD | 0.0395 | 0.0431 | 0.037 | 0.0431 | 0.0431 | +0.003 (+7.75%) | 9,536 |
12 Dec 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.002 (-5.44%) | 3,815 |
11 Dec 2019 | USD | 0.035 | 0.0423 | 0.035 | 0.0423 | 0.0423 | +0.002 (+5.75%) | 27,893 |
10 Dec 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
9 Dec 2019 | USD | 0.041 | 0.041 | 0.04 | 0.04 | 0.04 | +0 (+0.76%) | 20,100 |
6 Dec 2019 | USD | 0.041 | 0.041 | 0.0397 | 0.0397 | 0.0397 | -0 (-0.75%) | 13,723 |