Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2023 | USD | 0.2875 | 0.302 | 0.2803 | 0.298 | 0.298 | +0.011 (+3.72%) | 241,615 |
9 Jan 2023 | USD | 0.2975 | 0.3011 | 0.2858 | 0.2873 | 0.2873 | -0.003 (-0.93%) | 265,639 |
6 Jan 2023 | USD | 0.2888 | 0.301 | 0.2752 | 0.29 | 0.29 | +0.004 (+1.29%) | 393,899 |
5 Jan 2023 | USD | 0.288 | 0.2933 | 0.2712 | 0.2863 | 0.2863 | -0.007 (-2.25%) | 377,163 |
4 Jan 2023 | USD | 0.2812 | 0.316 | 0.2698 | 0.2929 | 0.2929 | +0.019 (+6.90%) | 1,159,529 |
3 Jan 2023 | USD | 0.2399 | 0.2825 | 0.2302 | 0.274 | 0.274 | +0.048 (+21.24%) | 1,886,402 |
30 Dec 2022 | USD | 0.234 | 0.234 | 0.2185 | 0.226 | 0.226 | -0 (-0.18%) | 183,481 |
29 Dec 2022 | USD | 0.22 | 0.235 | 0.22 | 0.2264 | 0.2264 | +0.004 (+1.80%) | 141,463 |
28 Dec 2022 | USD | 0.235 | 0.235 | 0.2201 | 0.2224 | 0.2224 | -0.022 (-9.04%) | 231,019 |
27 Dec 2022 | USD | 0.24 | 0.245 | 0.225 | 0.2445 | 0.2445 | +0.011 (+4.76%) | 499,006 |
23 Dec 2022 | USD | 0.2208 | 0.2376 | 0.2166 | 0.2334 | 0.2334 | +0.013 (+6.09%) | 659,097 |
22 Dec 2022 | USD | 0.21 | 0.236 | 0.2027 | 0.22 | 0.22 | +0.023 (+11.56%) | 789,701 |
21 Dec 2022 | USD | 0.1953 | 0.2085 | 0.1934 | 0.1972 | 0.1972 | +0.013 (+7.17%) | 293,482 |
20 Dec 2022 | USD | 0.1931 | 0.195 | 0.1834 | 0.184 | 0.184 | -0.002 (-1.29%) | 146,823 |
19 Dec 2022 | USD | 0.1993 | 0.2026 | 0.1864 | 0.1864 | 0.1864 | -0.002 (-0.90%) | 421,460 |
16 Dec 2022 | USD | 0.1884 | 0.1914 | 0.185 | 0.1881 | 0.1881 | +0.003 (+1.68%) | 193,000 |
15 Dec 2022 | USD | 0.1909 | 0.2016 | 0.185 | 0.185 | 0.185 | -0.009 (-4.39%) | 523,701 |
14 Dec 2022 | USD | 0.189 | 0.2099 | 0.1875 | 0.1935 | 0.1935 | +0.001 (+0.57%) | 832,053 |
13 Dec 2022 | USD | 0.197 | 0.2084 | 0.1887 | 0.1924 | 0.1924 | -0.004 (-2.09%) | 1,123,054 |
12 Dec 2022 | USD | 0.2474 | 0.2474 | 0.195 | 0.1965 | 0.1965 | -0.042 (-17.58%) | 2,032,977 |
9 Dec 2022 | USD | 0.2265 | 0.2428 | 0.2265 | 0.2384 | 0.2384 | +0.003 (+1.32%) | 424,604 |
8 Dec 2022 | USD | 0.2275 | 0.2454 | 0.2275 | 0.2353 | 0.2353 | +0.003 (+1.34%) | 686,294 |
7 Dec 2022 | USD | 0.2167 | 0.2322 | 0.21 | 0.2322 | 0.2322 | +0.021 (+9.79%) | 230,676 |
6 Dec 2022 | USD | 0.245 | 0.245 | 0.205 | 0.2115 | 0.2115 | -0.016 (-7.20%) | 868,671 |
5 Dec 2022 | USD | 0.228 | 0.2322 | 0.2 | 0.2279 | 0.2279 | +0.011 (+4.93%) | 1,286,701 |
2 Dec 2022 | USD | 0.2043 | 0.228 | 0.196 | 0.2172 | 0.2172 | +0.003 (+1.31%) | 608,711 |
1 Dec 2022 | USD | 0.2187 | 0.2243 | 0.2083 | 0.2144 | 0.2144 | -0.008 (-3.51%) | 581,146 |
30 Nov 2022 | USD | 0.1974 | 0.2324 | 0.19 | 0.2222 | 0.2222 | +0.042 (+23.17%) | 3,628,458 |
29 Nov 2022 | USD | 0.16 | 0.182 | 0.1469 | 0.1804 | 0.1804 | +0.016 (+10%) | 1,148,233 |
28 Nov 2022 | USD | 0.176 | 0.1881 | 0.155 | 0.164 | 0.164 | -0.003 (-1.56%) | 3,759,678 |