Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2019 | USD | 0.05 | 0.0516 | 0.05 | 0.0516 | 0.0516 | -0 (-0.39%) | 10,833 |
11 Sep 2019 | USD | 0.0545 | 0.0545 | 0.0518 | 0.0518 | 0.0518 | -0.001 (-2.26%) | 12,499 |
10 Sep 2019 | USD | 0.0503 | 0.053 | 0.0483 | 0.053 | 0.053 | +0.003 (+6%) | 12,731 |
9 Sep 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.003 (-6.19%) | 20,021 |
6 Sep 2019 | USD | 0.0548 | 0.0548 | 0.05 | 0.0533 | 0.0533 | +0 (+0.57%) | 23,825 |
5 Sep 2019 | USD | 0.0505 | 0.057 | 0.05 | 0.053 | 0.053 | -0.003 (-4.50%) | 127,000 |
4 Sep 2019 | USD | 0.0579 | 0.0579 | 0.0555 | 0.0555 | 0.0555 | +0.001 (+0.91%) | 35,000 |
3 Sep 2019 | USD | 0.05 | 0.055 | 0.05 | 0.055 | 0.055 | +0.004 (+6.80%) | 33,680 |
2 Sep 2019 | USD | 0.0515 | 0.0515 | 0.0515 | 0.0515 | 0.0515 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 0.05 | 0.0563 | 0.05 | 0.0515 | 0.0515 | -0.003 (-5.68%) | 37,902 |
29 Aug 2019 | USD | 0.05 | 0.0546 | 0.05 | 0.0546 | 0.0546 | +0.002 (+3.02%) | 166,124 |
28 Aug 2019 | USD | 0.055 | 0.055 | 0.05 | 0.053 | 0.053 | -0.004 (-6.69%) | 69,714 |
27 Aug 2019 | USD | 0.055 | 0.0568 | 0.0517 | 0.0568 | 0.0568 | +0.002 (+3.09%) | 15,665 |
26 Aug 2019 | USD | 0.0551 | 0.0567 | 0.055 | 0.0551 | 0.0551 | -0.001 (-1.61%) | 2,491 |
23 Aug 2019 | USD | 0.059 | 0.059 | 0.056 | 0.056 | 0.056 | -0.002 (-3.45%) | 68,170 |
22 Aug 2019 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
21 Aug 2019 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | -0.006 (-9.80%) | 3,260 |
20 Aug 2019 | USD | 0.0643 | 0.0643 | 0.0643 | 0.0643 | 0.0643 | +0.01 (+17.77%) | 60,689 |
19 Aug 2019 | USD | 0.0541 | 0.0546 | 0.0541 | 0.0546 | 0.0546 | -0.008 (-12.64%) | 307 |
16 Aug 2019 | USD | 0.0625 | 0.063 | 0.0625 | 0.0625 | 0.0625 | +0.004 (+6.11%) | 16,859 |
15 Aug 2019 | USD | 0.0654 | 0.0654 | 0.0589 | 0.0589 | 0.0589 | -0.005 (-7.68%) | 458 |
14 Aug 2019 | USD | 0.065 | 0.065 | 0.0638 | 0.0638 | 0.0638 | -0.001 (-1.85%) | 21,183 |
13 Aug 2019 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.001 (-1.52%) | 804 |
12 Aug 2019 | USD | 0.065 | 0.066 | 0.065 | 0.066 | 0.066 | -0.002 (-2.22%) | 6,250 |
9 Aug 2019 | USD | 0.065 | 0.0675 | 0.0632 | 0.0675 | 0.0675 | -0.001 (-0.88%) | 23,050 |
8 Aug 2019 | USD | 0.0637 | 0.0681 | 0.0637 | 0.0681 | 0.0681 | +0.002 (+2.25%) | 14,260 |
7 Aug 2019 | USD | 0.0725 | 0.0725 | 0.0666 | 0.0666 | 0.0666 | -0.006 (-8.77%) | 85,767 |
6 Aug 2019 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 53,000 |
5 Aug 2019 | USD | 0.07 | 0.073 | 0.07 | 0.073 | 0.073 | 0.0 (0.0%) | 5,500 |
2 Aug 2019 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | -0.004 (-5.81%) | 50,000 |