Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2019 | USD | 0.0736 | 0.0805 | 0.0705 | 0.0775 | 0.0775 | +0.004 (+4.73%) | 20,369 |
31 Jul 2019 | USD | 0.0711 | 0.074 | 0.0711 | 0.074 | 0.074 | +0.003 (+3.93%) | 17,500 |
30 Jul 2019 | USD | 0.078 | 0.078 | 0.0712 | 0.0712 | 0.0712 | -0.009 (-11.66%) | 5,563 |
29 Jul 2019 | USD | 0.0806 | 0.0806 | 0.0806 | 0.0806 | 0.0806 | +0.006 (+8.63%) | 3,512 |
26 Jul 2019 | USD | 0.0769 | 0.0771 | 0.0742 | 0.0742 | 0.0742 | -0.003 (-3.89%) | 1,074 |
25 Jul 2019 | USD | 0.089 | 0.089 | 0.0772 | 0.0772 | 0.0772 | -0.005 (-5.85%) | 21,775 |
24 Jul 2019 | USD | 0.0825 | 0.0831 | 0.082 | 0.082 | 0.082 | -0.005 (-5.31%) | 8,900 |
23 Jul 2019 | USD | 0.0835 | 0.0866 | 0.08 | 0.0866 | 0.0866 | +0.002 (+1.88%) | 10,283 |
22 Jul 2019 | USD | 0.085 | 0.085 | 0.0818 | 0.085 | 0.085 | +0.005 (+6.25%) | 82,900 |
19 Jul 2019 | USD | 0.077 | 0.08 | 0.077 | 0.08 | 0.08 | +0.001 (+1.39%) | 3,008 |
18 Jul 2019 | USD | 0.08 | 0.08 | 0.075 | 0.0789 | 0.0789 | +0.005 (+6.48%) | 128,133 |
17 Jul 2019 | USD | 0.0738 | 0.0741 | 0.0735 | 0.0741 | 0.0741 | -0.006 (-7.37%) | 10,199 |
16 Jul 2019 | USD | 0.0725 | 0.08 | 0.0712 | 0.08 | 0.08 | +0.005 (+6.81%) | 11,975 |
15 Jul 2019 | USD | 0.08 | 0.08 | 0.0711 | 0.0749 | 0.0749 | -0.004 (-4.71%) | 67,375 |
12 Jul 2019 | USD | 0.0726 | 0.0786 | 0.0726 | 0.0786 | 0.0786 | +0.006 (+8.12%) | 109,801 |
11 Jul 2019 | USD | 0.075 | 0.0799 | 0.0727 | 0.0727 | 0.0727 | -0.007 (-9.13%) | 51,469 |
10 Jul 2019 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
9 Jul 2019 | USD | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | +0.005 (+6.67%) | 16,350 |
8 Jul 2019 | USD | 0.078 | 0.078 | 0.075 | 0.075 | 0.075 | -0.003 (-3.23%) | 25,683 |
5 Jul 2019 | USD | 0.08 | 0.08 | 0.0775 | 0.0775 | 0.0775 | +0 (+0.13%) | 27,000 |
4 Jul 2019 | USD | 0.0774 | 0.0774 | 0.0774 | 0.0774 | 0.0774 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 0.0739 | 0.0774 | 0.0739 | 0.0774 | 0.0774 | +0.008 (+12.17%) | 11,625 |
2 Jul 2019 | USD | 0.069 | 0.0745 | 0.069 | 0.069 | 0.069 | +0.001 (+2.07%) | 14,875 |
1 Jul 2019 | USD | 0.0625 | 0.0676 | 0.0625 | 0.0676 | 0.0676 | -0.012 (-15.50%) | 3,750 |
28 Jun 2019 | USD | 0.075 | 0.08 | 0.075 | 0.08 | 0.08 | +0.007 (+9.44%) | 98,229 |
27 Jun 2019 | USD | 0.0731 | 0.0731 | 0.0731 | 0.0731 | 0.0731 | 0.0 (0.0%) | 0 |
26 Jun 2019 | USD | 0.0788 | 0.0788 | 0.0725 | 0.0731 | 0.0731 | -0.002 (-3.18%) | 57,459 |
25 Jun 2019 | USD | 0.0701 | 0.0789 | 0.0701 | 0.0755 | 0.0755 | +0.003 (+3.42%) | 6,518 |
24 Jun 2019 | USD | 0.072 | 0.073 | 0.072 | 0.073 | 0.073 | +0.001 (+0.69%) | 15,056 |
21 Jun 2019 | USD | 0.067 | 0.074 | 0.067 | 0.0725 | 0.0725 | +0.003 (+3.57%) | 25,500 |