Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2019 | USD | 0.0756 | 0.0798 | 0.074 | 0.074 | 0.074 | -0.002 (-2.12%) | 7,068 |
27 Mar 2019 | USD | 0.0756 | 0.0756 | 0.0756 | 0.0756 | 0.0756 | 0.0 (0.0%) | 0 |
26 Mar 2019 | USD | 0.0792 | 0.0792 | 0.0756 | 0.0756 | 0.0756 | -0.002 (-3.08%) | 6,200 |
25 Mar 2019 | USD | 0.081 | 0.081 | 0.0745 | 0.078 | 0.078 | +0.001 (+0.65%) | 12,175 |
22 Mar 2019 | USD | 0.0775 | 0.0775 | 0.0775 | 0.0775 | 0.0775 | -0.002 (-2.64%) | 1,000 |
21 Mar 2019 | USD | 0.0729 | 0.0796 | 0.0729 | 0.0796 | 0.0796 | +0.004 (+5.57%) | 7,250 |
20 Mar 2019 | USD | 0.078 | 0.0795 | 0.071 | 0.0754 | 0.0754 | +0.001 (+1.89%) | 37,825 |
19 Mar 2019 | USD | 0.075 | 0.075 | 0.0734 | 0.074 | 0.074 | -0.001 (-1.33%) | 2,670 |
18 Mar 2019 | USD | 0.0724 | 0.0806 | 0.072 | 0.075 | 0.075 | -0.003 (-3.23%) | 35,184 |
15 Mar 2019 | USD | 0.0775 | 0.0775 | 0.0775 | 0.0775 | 0.0775 | -0.006 (-7.74%) | 251 |
14 Mar 2019 | USD | 0.0803 | 0.084 | 0.0789 | 0.084 | 0.084 | +0.011 (+14.75%) | 4,455 |
13 Mar 2019 | USD | 0.0732 | 0.0732 | 0.0732 | 0.0732 | 0.0732 | -0.008 (-9.63%) | 494 |
12 Mar 2019 | USD | 0.08 | 0.0865 | 0.079 | 0.081 | 0.081 | +0.008 (+10.35%) | 36,400 |
11 Mar 2019 | USD | 0.0734 | 0.0734 | 0.0734 | 0.0734 | 0.0734 | +0.001 (+1.24%) | 250 |
8 Mar 2019 | USD | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 0.0725 | -0.006 (-7.64%) | 583 |
7 Mar 2019 | USD | 0.0785 | 0.0785 | 0.0785 | 0.0785 | 0.0785 | +0.001 (+0.64%) | 250 |
6 Mar 2019 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | -0.001 (-0.76%) | 27,000 |
5 Mar 2019 | USD | 0.083 | 0.083 | 0.0786 | 0.0786 | 0.0786 | -0.004 (-4.61%) | 15,050 |
4 Mar 2019 | USD | 0.0779 | 0.0865 | 0.0779 | 0.0824 | 0.0824 | +0.005 (+6.05%) | 7,526 |
1 Mar 2019 | USD | 0.0897 | 0.0905 | 0.0777 | 0.0777 | 0.0777 | -0.012 (-12.99%) | 8,922 |
28 Feb 2019 | USD | 0.0893 | 0.0893 | 0.0893 | 0.0893 | 0.0893 | +0.007 (+8.90%) | 4,000 |
27 Feb 2019 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 12,700 |
26 Feb 2019 | USD | 0.08 | 0.082 | 0.08 | 0.082 | 0.082 | +0.001 (+1.36%) | 8,520 |
25 Feb 2019 | USD | 0.086 | 0.086 | 0.0809 | 0.0809 | 0.0809 | -0.007 (-8.38%) | 14,162 |
22 Feb 2019 | USD | 0.0883 | 0.0883 | 0.0883 | 0.0883 | 0.0883 | +0.006 (+7.68%) | 5,382 |
21 Feb 2019 | USD | 0.0824 | 0.0824 | 0.0815 | 0.082 | 0.082 | +0 (+0.49%) | 11,078 |
20 Feb 2019 | USD | 0.091 | 0.0928 | 0.0816 | 0.0816 | 0.0816 | +0.001 (+0.62%) | 17,500 |
19 Feb 2019 | USD | 0.0856 | 0.0923 | 0.0811 | 0.0811 | 0.0811 | -0.007 (-7.74%) | 36,731 |
18 Feb 2019 | USD | 0.0879 | 0.0879 | 0.0879 | 0.0879 | 0.0879 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 0.0995 | 0.0995 | 0.0879 | 0.0879 | 0.0879 | -0.009 (-9.29%) | 82,750 |