Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2019 | USD | 0.0955 | 0.0969 | 0.0945 | 0.0969 | 0.0969 | +0.005 (+5.33%) | 18,658 |
13 Feb 2019 | USD | 0.0921 | 0.0993 | 0.092 | 0.092 | 0.092 | -0.015 (-13.62%) | 18,029 |
12 Feb 2019 | USD | 0.1021 | 0.1065 | 0.1004 | 0.1065 | 0.1065 | +0.006 (+6.08%) | 10,883 |
11 Feb 2019 | USD | 0.1004 | 0.1004 | 0.1004 | 0.1004 | 0.1004 | -0.005 (-4.47%) | 35,000 |
8 Feb 2019 | USD | 0.1051 | 0.1051 | 0.1051 | 0.1051 | 0.1051 | +0.002 (+1.55%) | 14,779 |
7 Feb 2019 | USD | 0.1064 | 0.1064 | 0.1 | 0.1035 | 0.1035 | -0.001 (-1.24%) | 48,525 |
6 Feb 2019 | USD | 0.11 | 0.11 | 0.1048 | 0.1048 | 0.1048 | -0.008 (-7.26%) | 17,260 |
5 Feb 2019 | USD | 0.0977 | 0.1163 | 0.0977 | 0.113 | 0.113 | +0.008 (+7.62%) | 121,283 |
4 Feb 2019 | USD | 0.108 | 0.1124 | 0.105 | 0.105 | 0.105 | +0.01 (+10.64%) | 55,000 |
1 Feb 2019 | USD | 0.097 | 0.097 | 0.0949 | 0.0949 | 0.0949 | +0.006 (+7.11%) | 9,000 |
31 Jan 2019 | USD | 0.09 | 0.0917 | 0.0886 | 0.0886 | 0.0886 | -0.004 (-4.53%) | 35,779 |
30 Jan 2019 | USD | 0.0912 | 0.0928 | 0.09 | 0.0928 | 0.0928 | +0.005 (+5.82%) | 58,142 |
29 Jan 2019 | USD | 0.0973 | 0.0999 | 0.0877 | 0.0877 | 0.0877 | -0.011 (-11.59%) | 76,766 |
28 Jan 2019 | USD | 0.1 | 0.1 | 0.0941 | 0.0992 | 0.0992 | +0 (+0.10%) | 10,400 |
25 Jan 2019 | USD | 0.0992 | 0.1 | 0.09 | 0.0991 | 0.0991 | +0.008 (+9.26%) | 48,500 |
24 Jan 2019 | USD | 0.0959 | 0.1 | 0.0907 | 0.0907 | 0.0907 | -0.005 (-5.42%) | 18,166 |
23 Jan 2019 | USD | 0.0918 | 0.1066 | 0.0918 | 0.0959 | 0.0959 | +0.003 (+3.68%) | 25,245 |
22 Jan 2019 | USD | 0.1068 | 0.1068 | 0.0842 | 0.0925 | 0.0925 | -0.028 (-23.11%) | 53,751 |
21 Jan 2019 | USD | 0.1203 | 0.1203 | 0.1203 | 0.1203 | 0.1203 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 0.1203 | 0.1203 | 0.1203 | 0.1203 | 0.1203 | -0.001 (-0.74%) | 1,000 |
17 Jan 2019 | USD | 0.1212 | 0.1212 | 0.1212 | 0.1212 | 0.1212 | -0.017 (-12.30%) | 2,666 |
16 Jan 2019 | USD | 0.1382 | 0.1382 | 0.1382 | 0.1382 | 0.1382 | 0.0 (0.0%) | 0 |
15 Jan 2019 | USD | 0.1382 | 0.1382 | 0.1382 | 0.1382 | 0.1382 | -0.013 (-8.29%) | 2,000 |
14 Jan 2019 | USD | 0.15 | 0.1507 | 0.15 | 0.1507 | 0.1507 | +0.002 (+1.01%) | 9,500 |
11 Jan 2019 | USD | 0.149 | 0.1602 | 0.149 | 0.1492 | 0.1492 | -0.001 (-0.53%) | 57,654 |
10 Jan 2019 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.004 (+3.02%) | 174 |
9 Jan 2019 | USD | 0.1381 | 0.1499 | 0.1381 | 0.1456 | 0.1456 | +0.007 (+5.05%) | 9,800 |
8 Jan 2019 | USD | 0.1335 | 0.16 | 0.1335 | 0.1386 | 0.1386 | -0.013 (-8.76%) | 14,640 |
7 Jan 2019 | USD | 0.1394 | 0.1519 | 0.1394 | 0.1519 | 0.1519 | +0.002 (+1.27%) | 4,800 |
4 Jan 2019 | USD | 0.1444 | 0.1618 | 0.1431 | 0.15 | 0.15 | +0.005 (+3.73%) | 142,735 |