Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2019 | USD | 0.14 | 0.15 | 0.14 | 0.1446 | 0.1446 | +0.004 (+3.21%) | 7,750 |
2 Jan 2019 | USD | 0.1525 | 0.17 | 0.1401 | 0.1401 | 0.1401 | -0.007 (-4.82%) | 81,150 |
1 Jan 2019 | USD | 0.1472 | 0.1472 | 0.1472 | 0.1472 | 0.1472 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 0.15 | 0.1537 | 0.1472 | 0.1472 | 0.1472 | +0.007 (+5.14%) | 30,250 |
28 Dec 2018 | USD | 0.1131 | 0.14 | 0.1131 | 0.14 | 0.14 | +0.025 (+21.32%) | 58,121 |
27 Dec 2018 | USD | 0.1153 | 0.1154 | 0.1056 | 0.1154 | 0.1154 | +0.005 (+4.43%) | 25,774 |
26 Dec 2018 | USD | 0.1105 | 0.1105 | 0.1105 | 0.1105 | 0.1105 | +0.001 (+0.45%) | 8,225 |
24 Dec 2018 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.003 (-2.48%) | 11,262 |
21 Dec 2018 | USD | 0.1101 | 0.12 | 0.1101 | 0.1128 | 0.1128 | -0.008 (-6.39%) | 36,000 |
20 Dec 2018 | USD | 0.1176 | 0.122 | 0.1176 | 0.1205 | 0.1205 | -0.003 (-2.74%) | 20,834 |
19 Dec 2018 | USD | 0.1235 | 0.1251 | 0.1235 | 0.1239 | 0.1239 | -0.005 (-4.10%) | 8,125 |
18 Dec 2018 | USD | 0.1147 | 0.1292 | 0.1147 | 0.1292 | 0.1292 | +0.001 (+1.10%) | 8,866 |
17 Dec 2018 | USD | 0.1278 | 0.1278 | 0.1278 | 0.1278 | 0.1278 | 0.0 (0.0%) | 0 |
14 Dec 2018 | USD | 0.1317 | 0.14 | 0.1278 | 0.1278 | 0.1278 | +0.003 (+2.49%) | 68,433 |
13 Dec 2018 | USD | 0.1247 | 0.1247 | 0.1247 | 0.1247 | 0.1247 | 0.0 (0.0%) | 0 |
12 Dec 2018 | USD | 0.132 | 0.14 | 0.1247 | 0.1247 | 0.1247 | -0.005 (-4.08%) | 29,817 |
11 Dec 2018 | USD | 0.1304 | 0.1304 | 0.13 | 0.13 | 0.13 | -0.017 (-11.74%) | 33,500 |
10 Dec 2018 | USD | 0.1399 | 0.1473 | 0.1324 | 0.1473 | 0.1473 | -0.003 (-1.80%) | 7,971 |
7 Dec 2018 | USD | 0.148 | 0.15 | 0.1372 | 0.15 | 0.15 | -0.007 (-4.40%) | 49,729 |
6 Dec 2018 | USD | 0.1451 | 0.1622 | 0.135 | 0.1569 | 0.1569 | +0.017 (+11.99%) | 53,400 |
4 Dec 2018 | USD | 0.1665 | 0.1665 | 0.1325 | 0.1401 | 0.1401 | -0.04 (-21.99%) | 115,026 |
3 Dec 2018 | USD | 0.2145 | 0.2145 | 0.177 | 0.1796 | 0.1796 | -0.031 (-14.68%) | 38,350 |
30 Nov 2018 | USD | 0.1804 | 0.2105 | 0.1668 | 0.2105 | 0.2105 | +0.05 (+31.48%) | 68,797 |
29 Nov 2018 | USD | 0.153 | 0.1601 | 0.153 | 0.1601 | 0.1601 | +0.004 (+2.89%) | 3,306 |
28 Nov 2018 | USD | 0.1556 | 0.1556 | 0.1556 | 0.1556 | 0.1556 | 0.0 (0.0%) | 0 |
27 Nov 2018 | USD | 0.16 | 0.16 | 0.1556 | 0.1556 | 0.1556 | +0.024 (+17.97%) | 4,750 |
26 Nov 2018 | USD | 0.1283 | 0.1447 | 0.1148 | 0.1319 | 0.1319 | -0.001 (-0.90%) | 64,886 |
23 Nov 2018 | USD | 0.1264 | 0.1331 | 0.1264 | 0.1331 | 0.1331 | +0.008 (+6.74%) | 10,000 |
22 Nov 2018 | USD | 0.1247 | 0.1247 | 0.1247 | 0.1247 | 0.1247 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 0.1247 | 0.1247 | 0.1247 | 0.1247 | 0.1247 | -0.01 (-7.36%) | 5,000 |