Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2018 | USD | 0.1346 | 0.1346 | 0.1346 | 0.1346 | 0.1346 | -0 (-0.30%) | 17,039 |
19 Nov 2018 | USD | 0.15 | 0.1571 | 0.135 | 0.135 | 0.135 | -0.022 (-14.07%) | 60,950 |
16 Nov 2018 | USD | 0.14 | 0.1632 | 0.14 | 0.1571 | 0.1571 | +0.018 (+12.86%) | 43,052 |
15 Nov 2018 | USD | 0.153 | 0.1613 | 0.1392 | 0.1392 | 0.1392 | -0.025 (-15.28%) | 71,112 |
14 Nov 2018 | USD | 0.185 | 0.185 | 0.1498 | 0.1643 | 0.1643 | -0.028 (-14.52%) | 47,511 |
13 Nov 2018 | USD | 0.1943 | 0.1943 | 0.1852 | 0.1922 | 0.1922 | +0.004 (+2.18%) | 27,086 |
12 Nov 2018 | USD | 0.1868 | 0.2 | 0.1868 | 0.1881 | 0.1881 | -0.012 (-5.86%) | 2,930 |
9 Nov 2018 | USD | 0.1998 | 0.1998 | 0.1998 | 0.1998 | 0.1998 | -0.009 (-4.54%) | 2,000 |
8 Nov 2018 | USD | 0.2088 | 0.2093 | 0.196 | 0.2093 | 0.2093 | +0.006 (+3.10%) | 164,775 |
7 Nov 2018 | USD | 0.21 | 0.21 | 0.199 | 0.203 | 0.203 | -0.002 (-0.98%) | 13,408 |
6 Nov 2018 | USD | 0.207 | 0.2193 | 0.2004 | 0.205 | 0.205 | -0.015 (-6.82%) | 57,117 |
5 Nov 2018 | USD | 0.21 | 0.22 | 0.2 | 0.22 | 0.22 | +0.012 (+5.67%) | 104,825 |
2 Nov 2018 | USD | 0.189 | 0.2082 | 0.1864 | 0.2082 | 0.2082 | +0.011 (+5.63%) | 88,250 |
1 Nov 2018 | USD | 0.1966 | 0.2122 | 0.1925 | 0.1971 | 0.1971 | +0.013 (+6.89%) | 445,086 |
31 Oct 2018 | USD | 0.1846 | 0.1882 | 0.1581 | 0.1844 | 0.1844 | +0.009 (+5.31%) | 50,600 |
30 Oct 2018 | USD | 0.1595 | 0.1751 | 0.1595 | 0.1751 | 0.1751 | +0.018 (+11.60%) | 126,382 |
29 Oct 2018 | USD | 0.155 | 0.176 | 0.1523 | 0.1569 | 0.1569 | +0.003 (+1.88%) | 42,263 |
26 Oct 2018 | USD | 0.159 | 0.159 | 0.154 | 0.154 | 0.154 | -0.001 (-0.65%) | 5,350 |
25 Oct 2018 | USD | 0.145 | 0.158 | 0.145 | 0.155 | 0.155 | +0.013 (+8.77%) | 22,446 |
24 Oct 2018 | USD | 0.112 | 0.1425 | 0.112 | 0.1425 | 0.1425 | +0.027 (+23.81%) | 53,275 |
23 Oct 2018 | USD | 0.1151 | 0.1151 | 0.1151 | 0.1151 | 0.1151 | -0.005 (-3.92%) | 100 |
22 Oct 2018 | USD | 0.1324 | 0.135 | 0.1197 | 0.1198 | 0.1198 | -0.011 (-8.41%) | 20,360 |
19 Oct 2018 | USD | 0.1347 | 0.1347 | 0.1308 | 0.1308 | 0.1308 | -0.003 (-1.95%) | 11,872 |
18 Oct 2018 | USD | 0.147 | 0.147 | 0.1254 | 0.1334 | 0.1334 | +0.011 (+9.34%) | 13,037 |
17 Oct 2018 | USD | 0.1373 | 0.1373 | 0.122 | 0.122 | 0.122 | 0.0 (0.0%) | 1,235 |
16 Oct 2018 | USD | 0.1131 | 0.1334 | 0.1101 | 0.122 | 0.122 | +0.004 (+2.95%) | 78,996 |
15 Oct 2018 | USD | 0.114 | 0.1187 | 0.1022 | 0.1185 | 0.1185 | +0.006 (+5.43%) | 55,775 |
12 Oct 2018 | USD | 0.1124 | 0.1124 | 0.1124 | 0.1124 | 0.1124 | +0.002 (+1.54%) | 5,000 |
11 Oct 2018 | USD | 0.118 | 0.1247 | 0.1 | 0.1107 | 0.1107 | -0.009 (-7.36%) | 34,851 |
10 Oct 2018 | USD | 0.12 | 0.12 | 0.1195 | 0.1195 | 0.1195 | -0.005 (-4.40%) | 11,025 |