Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2018 | USD | 0.1067 | 0.125 | 0.1067 | 0.125 | 0.125 | +0.025 (+24.38%) | 13,150 |
8 Oct 2018 | USD | 0.128 | 0.128 | 0.1005 | 0.1005 | 0.1005 | -0.012 (-10.67%) | 23,056 |
5 Oct 2018 | USD | 0.109 | 0.1125 | 0.109 | 0.1125 | 0.1125 | -0.009 (-7.64%) | 17,088 |
4 Oct 2018 | USD | 0.1101 | 0.126 | 0.1101 | 0.1218 | 0.1218 | +0.018 (+17.45%) | 11,559 |
3 Oct 2018 | USD | 0.13 | 0.13 | 0.1037 | 0.1037 | 0.1037 | -0.027 (-20.66%) | 14,032 |
2 Oct 2018 | USD | 0.1111 | 0.1307 | 0.1111 | 0.1307 | 0.1307 | +0.008 (+6.78%) | 4,750 |
1 Oct 2018 | USD | 0.1209 | 0.125 | 0.1206 | 0.1224 | 0.1224 | +0.017 (+16.57%) | 17,649 |
28 Sep 2018 | USD | 0.1001 | 0.1102 | 0.1 | 0.105 | 0.105 | -0.006 (-5.58%) | 79,520 |
27 Sep 2018 | USD | 0.098 | 0.1112 | 0.0901 | 0.1112 | 0.1112 | +0.011 (+11.20%) | 24,650 |
26 Sep 2018 | USD | 0.09 | 0.1 | 0.09 | 0.1 | 0.1 | +0.011 (+12.23%) | 6,650 |
25 Sep 2018 | USD | 0.1023 | 0.1023 | 0.0891 | 0.0891 | 0.0891 | -0.008 (-8.14%) | 10,400 |
24 Sep 2018 | USD | 0.0927 | 0.097 | 0.0901 | 0.097 | 0.097 | +0.012 (+14.12%) | 12,594 |
21 Sep 2018 | USD | 0.085 | 0.09 | 0.085 | 0.085 | 0.085 | +0.013 (+18.06%) | 19,950 |
20 Sep 2018 | USD | 0.0749 | 0.0749 | 0.072 | 0.072 | 0.072 | -0.002 (-2.83%) | 350 |
19 Sep 2018 | USD | 0.068 | 0.0748 | 0.068 | 0.0741 | 0.0741 | +0.004 (+5.71%) | 8,275 |
18 Sep 2018 | USD | 0.072 | 0.072 | 0.0701 | 0.0701 | 0.0701 | +0 (+0.14%) | 4,495 |
17 Sep 2018 | USD | 0.0765 | 0.0765 | 0.0682 | 0.07 | 0.07 | 0.0 (0.0%) | 51,205 |
14 Sep 2018 | USD | 0.0677 | 0.07 | 0.0677 | 0.07 | 0.07 | 0.0 (0.0%) | 4,333 |
13 Sep 2018 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.009 (-11.05%) | 13,458 |
12 Sep 2018 | USD | 0.0787 | 0.0787 | 0.0787 | 0.0787 | 0.0787 | +0.001 (+1.81%) | 1,036 |
11 Sep 2018 | USD | 0.0669 | 0.0773 | 0.0669 | 0.0773 | 0.0773 | +0.008 (+11.22%) | 5,250 |
10 Sep 2018 | USD | 0.0686 | 0.0695 | 0.0686 | 0.0695 | 0.0695 | +0 (+0.14%) | 6,441 |
7 Sep 2018 | USD | 0.077 | 0.0817 | 0.0693 | 0.0694 | 0.0694 | -0.014 (-16.79%) | 29,618 |
6 Sep 2018 | USD | 0.0784 | 0.0834 | 0.078 | 0.0834 | 0.0834 | -0.006 (-6.61%) | 38,771 |
5 Sep 2018 | USD | 0.0899 | 0.0899 | 0.085 | 0.0893 | 0.0893 | -0.001 (-0.78%) | 45,049 |
4 Sep 2018 | USD | 0.0808 | 0.09 | 0.08 | 0.09 | 0.09 | +0.011 (+13.78%) | 10,940 |
3 Sep 2018 | USD | 0.0791 | 0.0791 | 0.0791 | 0.0791 | 0.0791 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 0.09 | 0.09 | 0.077 | 0.0791 | 0.0791 | -0.001 (-1.13%) | 20,790 |
30 Aug 2018 | USD | 0.0797 | 0.0908 | 0.0736 | 0.08 | 0.08 | +0.002 (+2.17%) | 97,250 |
29 Aug 2018 | USD | 0.0783 | 0.0783 | 0.0783 | 0.0783 | 0.0783 | 0.0 (0.0%) | 0 |