Fission 3.0 Corp Recent Share Price (USX:FISOF)

USX:FISOF - Fission 3.0 Corp Fission 3.0 Corp
Sector: Energy, Industry: Coal & Consumable Fuels

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Nov 2022	USD	0.15	0.185	0.15	0.1666	0.1666	+0.015 (+9.61%)	1,741,834
23 Nov 2022	USD	0.139	0.1655	0.1248	0.152	0.152	+0.014 (+9.99%)	2,722,020
22 Nov 2022	USD	0.09	0.1398	0.09	0.1382	0.1382	+0.049 (+54.93%)	2,713,497
21 Nov 2022	USD	0.062	0.0901	0.062	0.0892	0.0892	+0.033 (+57.60%)	3,109,727
18 Nov 2022	USD	0.0534	0.0566	0.0534	0.0566	0.0566	+0.002 (+2.91%)	26,000
17 Nov 2022	USD	0.0523	0.0568	0.0523	0.055	0.055	0.0 (0.0%)	74,305
16 Nov 2022	USD	0.0565	0.0565	0.0534	0.055	0.055	-0.001 (-1.43%)	113,944
15 Nov 2022	USD	0.0608	0.0608	0.0558	0.0558	0.0558	+0 (+0.36%)	631,735
14 Nov 2022	USD	0.0572	0.0581	0.0555	0.0556	0.0556	-0.002 (-2.80%)	420,386
11 Nov 2022	USD	0.0583	0.061	0.0572	0.0572	0.0572	+0.006 (+10.85%)	47,495
10 Nov 2022	USD	0.061	0.061	0.05	0.0516	0.0516	-0.002 (-3.19%)	329,729
9 Nov 2022	USD	0.0559	0.0559	0.0506	0.0533	0.0533	-0.003 (-5.83%)	301,928
8 Nov 2022	USD	0.0548	0.0574	0.054	0.0566	0.0566	+0.005 (+10.33%)	53,700
7 Nov 2022	USD	0.0565	0.0565	0.0511	0.0513	0.0513	-0.003 (-4.65%)	23,009
4 Nov 2022	USD	0.052	0.0538	0.052	0.0538	0.0538	+0.002 (+4.26%)	27,400
3 Nov 2022	USD	0.0513	0.0524	0.0496	0.0516	0.0516	+0 (+0.58%)	769,407
2 Nov 2022	USD	0.0532	0.0557	0.0506	0.0513	0.0513	-0.006 (-10.63%)	829,676
1 Nov 2022	USD	0.057	0.0583	0.0555	0.0574	0.0574	+0.001 (+2.14%)	44,711
31 Oct 2022	USD	0.0564	0.0585	0.0553	0.0562	0.0562	-0.003 (-4.75%)	112,262
28 Oct 2022	USD	0.058	0.059	0.058	0.059	0.059	+0.002 (+2.97%)	10,151
27 Oct 2022	USD	0.0588	0.0598	0.0573	0.0573	0.0573	-0.003 (-4.18%)	175,226
26 Oct 2022	USD	0.0565	0.0598	0.0551	0.0598	0.0598	+0.001 (+1.87%)	377,021
25 Oct 2022	USD	0.057	0.0594	0.057	0.0587	0.0587	+0.001 (+0.86%)	618,609
24 Oct 2022	USD	0.0578	0.0593	0.0578	0.0582	0.0582	0.0 (0.0%)	11,200
21 Oct 2022	USD	0.0583	0.0597	0.0582	0.0582	0.0582	-0 (-0.68%)	155,100
20 Oct 2022	USD	0.057	0.059	0.057	0.0586	0.0586	-0.001 (-2.33%)	41,512
19 Oct 2022	USD	0.062	0.062	0.06	0.06	0.06	-0.003 (-4.31%)	116,130
18 Oct 2022	USD	0.0625	0.0627	0.0574	0.0627	0.0627	-0.001 (-2.18%)	28,040
17 Oct 2022	USD	0.062	0.0641	0.0611	0.0641	0.0641	+0.007 (+11.48%)	28,800
14 Oct 2022	USD	0.0597	0.0597	0.0575	0.0575	0.0575	-0.003 (-5.43%)	5,250

First
2
3
4
5
6
Last

Unicorn Response |