Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2018 | USD | 0.0875 | 0.1137 | 0.0875 | 0.0971 | 0.0971 | +0.007 (+7.77%) | 12,300 |
16 Jul 2018 | USD | 0.11 | 0.11 | 0.0901 | 0.0901 | 0.0901 | -0.001 (-0.66%) | 2,250 |
13 Jul 2018 | USD | 0.0924 | 0.0924 | 0.09 | 0.0907 | 0.0907 | -0.018 (-16.94%) | 11,261 |
12 Jul 2018 | USD | 0.1092 | 0.1092 | 0.1092 | 0.1092 | 0.1092 | 0.0 (0.0%) | 0 |
11 Jul 2018 | USD | 0.1081 | 0.1092 | 0.1081 | 0.1092 | 0.1092 | +0.021 (+24.23%) | 7,399 |
10 Jul 2018 | USD | 0.0926 | 0.0931 | 0.0879 | 0.0879 | 0.0879 | -0.018 (-16.60%) | 38,114 |
9 Jul 2018 | USD | 0.1054 | 0.1054 | 0.1054 | 0.1054 | 0.1054 | 0.0 (0.0%) | 0 |
6 Jul 2018 | USD | 0.1054 | 0.1054 | 0.1054 | 0.1054 | 0.1054 | 0.0 (0.0%) | 0 |
5 Jul 2018 | USD | 0.0875 | 0.1054 | 0.0875 | 0.1054 | 0.1054 | -0.009 (-7.62%) | 2,262 |
4 Jul 2018 | USD | 0.1141 | 0.1141 | 0.1141 | 0.1141 | 0.1141 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 0.1 | 0.1141 | 0.1 | 0.1141 | 0.1141 | -0.007 (-6.09%) | 126,000 |
2 Jul 2018 | USD | 0.0741 | 0.1215 | 0.0741 | 0.1215 | 0.1215 | +0.032 (+35.45%) | 2,600 |
29 Jun 2018 | USD | 0.0998 | 0.1001 | 0.0897 | 0.0897 | 0.0897 | -0.007 (-7.62%) | 10,449 |
28 Jun 2018 | USD | 0.1 | 0.1 | 0.0971 | 0.0971 | 0.0971 | +0.005 (+5.20%) | 9,500 |
27 Jun 2018 | USD | 0.093 | 0.093 | 0.0912 | 0.0923 | 0.0923 | -0.001 (-0.86%) | 18,212 |
26 Jun 2018 | USD | 0.084 | 0.0931 | 0.084 | 0.0931 | 0.0931 | +0.003 (+3.33%) | 1,714 |
25 Jun 2018 | USD | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 0.0 (0.0%) | 0 |
22 Jun 2018 | USD | 0.09 | 0.0901 | 0.09 | 0.0901 | 0.0901 | +0 (+0.11%) | 5,225 |
21 Jun 2018 | USD | 0.1033 | 0.1033 | 0.09 | 0.09 | 0.09 | -0.016 (-15.33%) | 4,429 |
20 Jun 2018 | USD | 0.1317 | 0.1317 | 0.0925 | 0.1063 | 0.1063 | +0.002 (+2.02%) | 11,575 |
19 Jun 2018 | USD | 0.118 | 0.118 | 0.1042 | 0.1042 | 0.1042 | -0.015 (-12.44%) | 4,650 |
18 Jun 2018 | USD | 0.117 | 0.125 | 0.095 | 0.119 | 0.119 | +0.002 (+1.28%) | 13,100 |
15 Jun 2018 | USD | 0.1175 | 0.1175 | 0.1175 | 0.1175 | 0.1175 | 0.0 (0.0%) | 0 |
14 Jun 2018 | USD | 0.1175 | 0.1175 | 0.1175 | 0.1175 | 0.1175 | +0 (+0.26%) | 303 |
13 Jun 2018 | USD | 0.1172 | 0.1172 | 0.1172 | 0.1172 | 0.1172 | -0.008 (-6.09%) | 5,000 |
12 Jun 2018 | USD | 0.101 | 0.1248 | 0.101 | 0.1248 | 0.1248 | +0.013 (+11.63%) | 11,800 |
11 Jun 2018 | USD | 0.1151 | 0.1212 | 0.1118 | 0.1118 | 0.1118 | +0.009 (+9.18%) | 111,981 |
8 Jun 2018 | USD | 0.0962 | 0.1063 | 0.0933 | 0.1024 | 0.1024 | +0.003 (+2.50%) | 41,888 |
7 Jun 2018 | USD | 0.1059 | 0.1059 | 0.0999 | 0.0999 | 0.0999 | +0 (+0.20%) | 16,000 |
6 Jun 2018 | USD | 0.131 | 0.131 | 0.0997 | 0.0997 | 0.0997 | +0.006 (+6.29%) | 13,750 |