Fission 3.0 Corp Recent Share Price (USX:FISOF)

USX:FISOF - Fission 3.0 Corp Fission 3.0 Corp
Sector: Energy, Industry: Coal & Consumable Fuels

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jun 2018	USD	0.078	0.0973	0.078	0.0938	0.0938	+0.015 (+19.19%)	41,066
4 Jun 2018	USD	0.0787	0.0787	0.0787	0.0787	0.0787	0.0 (0.0%)	0
1 Jun 2018	USD	0.0669	0.0787	0.0644	0.0787	0.0787	+0.004 (+4.79%)	47,455
31 May 2018	USD	0.0751	0.0751	0.0751	0.0751	0.0751	0.0 (0.0%)	0
30 May 2018	USD	0.1031	0.1031	0.0611	0.0751	0.0751	-0.025 (-24.90%)	34,398
29 May 2018	USD	0.0972	0.1	0.08	0.1	0.1	+0.008 (+8.23%)	37,449
28 May 2018	USD	0.0924	0.0924	0.0924	0.0924	0.0924	0.0 (0.0%)	0
25 May 2018	USD	0.0913	0.106	0.0892	0.0924	0.0924	-0.018 (-16.53%)	46,200
24 May 2018	USD	0.1107	0.1107	0.1107	0.1107	0.1107	-0.002 (-1.42%)	355
23 May 2018	USD	0.1123	0.1123	0.1123	0.1123	0.1123	0.0 (0.0%)	0
22 May 2018	USD	0.145	0.145	0.1123	0.1123	0.1123	-0.033 (-22.55%)	10,257
21 May 2018	USD	0.1083	0.145	0.1083	0.145	0.145	+0.03 (+26.64%)	11,942
18 May 2018	USD	0.1087	0.1145	0.1087	0.1145	0.1145	-0.012 (-9.27%)	2,501
17 May 2018	USD	0.1145	0.1262	0.1145	0.1262	0.1262	+0.003 (+2.02%)	25,183
16 May 2018	USD	0.1141	0.1237	0.1141	0.1237	0.1237	-0.022 (-14.87%)	2,625
15 May 2018	USD	0.1141	0.1453	0.1141	0.1453	0.1453	+0.02 (+16.24%)	2,426
14 May 2018	USD	0.1702	0.1702	0.11	0.125	0.125	-0.046 (-27.03%)	40,275
11 May 2018	USD	0.1153	0.1713	0.1125	0.1713	0.1713	+0.053 (+45.17%)	2,725
10 May 2018	USD	0.118	0.118	0.118	0.118	0.118	0.0 (0.0%)	0
9 May 2018	USD	0.1161	0.118	0.1161	0.118	0.118	-0.012 (-9.09%)	2,105
8 May 2018	USD	0.1322	0.1322	0.1298	0.1298	0.1298	+0.009 (+7.90%)	6,000
7 May 2018	USD	0.1225	0.1225	0.1182	0.1203	0.1203	-0 (-0.25%)	24,508
4 May 2018	USD	0.1161	0.1206	0.1161	0.1206	0.1206	+0.004 (+3.17%)	16,618
3 May 2018	USD	0.1169	0.1169	0.1169	0.1169	0.1169	0.0 (0.0%)	0
2 May 2018	USD	0.1128	0.1224	0.1128	0.1169	0.1169	+0.009 (+8.04%)	32,750
1 May 2018	USD	0.1088	0.1217	0.105	0.1082	0.1082	-0.007 (-5.99%)	8,383
30 Apr 2018	USD	0.1151	0.1151	0.1151	0.1151	0.1151	-0.033 (-22.02%)	191
30 Apr 2018	Reverse split: 0.25 for 1.
27 Apr 2018	USD	0.0276	0.0369	0.0276	0.0369	0.1476	+0.002 (+5.43%)	22,500
26 Apr 2018	USD	0.0297	0.035	0.0297	0.035	0.14	-0.001 (-3.31%)	1,800
25 Apr 2018	USD	0.0274	0.039	0.0274	0.0362	0.1448	-0.003 (-7.18%)	33,622

Unicorn Response |