Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2018 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.156 | 0.0 (0.0%) | 0 |
23 Apr 2018 | USD | 0.0344 | 0.039 | 0.0274 | 0.039 | 0.156 | +0.005 (+13.37%) | 14,500 |
20 Apr 2018 | USD | 0.032 | 0.0344 | 0.0261 | 0.0344 | 0.1376 | -0 (-0.58%) | 59,500 |
19 Apr 2018 | USD | 0.0278 | 0.0346 | 0.0278 | 0.0346 | 0.1384 | +0.004 (+14.95%) | 217,753 |
18 Apr 2018 | USD | 0.0369 | 0.0369 | 0.0301 | 0.0301 | 0.1204 | -0.007 (-18.87%) | 16,700 |
17 Apr 2018 | USD | 0.0371 | 0.0371 | 0.0371 | 0.0371 | 0.1484 | 0.0 (0.0%) | 0 |
16 Apr 2018 | USD | 0.0373 | 0.0373 | 0.03 | 0.0371 | 0.1484 | -0 (-0.80%) | 3,500 |
13 Apr 2018 | USD | 0.0292 | 0.0374 | 0.0277 | 0.0374 | 0.1496 | +0.006 (+17.98%) | 9,500 |
12 Apr 2018 | USD | 0.0418 | 0.0418 | 0.0317 | 0.0317 | 0.1268 | -0.001 (-3.94%) | 54,653 |
11 Apr 2018 | USD | 0.0263 | 0.035 | 0.0263 | 0.033 | 0.132 | -0.003 (-8.33%) | 48,932 |
10 Apr 2018 | USD | 0.035 | 0.036 | 0.0264 | 0.036 | 0.144 | +0 (+0.56%) | 24,540 |
9 Apr 2018 | USD | 0.0358 | 0.0358 | 0.0358 | 0.0358 | 0.1432 | -0.337 (-70.17%) | 500 |
9 Apr 2018 |
|
|||||||
6 Apr 2018 | USD | 0.028 | 0.03 | 0.028 | 0.03 | 0.48 | 0.0 (0.0%) | 97,484 |
5 Apr 2018 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.48 | -0.003 (-8.81%) | 107,000 |
4 Apr 2018 | USD | 0.033 | 0.033 | 0.0251 | 0.0329 | 0.5264 | -0 (-0.30%) | 20,666 |
3 Apr 2018 | USD | 0.033 | 0.033 | 0.025 | 0.033 | 0.528 | -0.003 (-7.82%) | 117,435 |
2 Apr 2018 | USD | 0.0358 | 0.0358 | 0.0358 | 0.0358 | 0.5728 | -0 (-0.28%) | 20,107 |
30 Mar 2018 | USD | 0.0359 | 0.0359 | 0.0359 | 0.0359 | 0.5744 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 0.0275 | 0.0359 | 0.0221 | 0.0359 | 0.5744 | +0.002 (+7.16%) | 192,411 |
28 Mar 2018 | USD | 0.0323 | 0.036 | 0.0323 | 0.0335 | 0.536 | 0.0 (0.0%) | 25,649 |
27 Mar 2018 | USD | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 0.536 | +0.002 (+4.69%) | 300 |
26 Mar 2018 | USD | 0.03 | 0.0359 | 0.03 | 0.032 | 0.512 | -0.005 (-13.28%) | 286,197 |
23 Mar 2018 | USD | 0.0326 | 0.0369 | 0.0313 | 0.0369 | 0.5904 | -0.003 (-7.52%) | 57,083 |
22 Mar 2018 | USD | 0.034 | 0.0399 | 0.0301 | 0.0399 | 0.6384 | +0.005 (+14.00%) | 290,366 |
21 Mar 2018 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.56 | 0.0 (0.0%) | 500 |
20 Mar 2018 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.56 | 0.0 (0.0%) | 0 |
19 Mar 2018 | USD | 0.0364 | 0.0389 | 0.0338 | 0.035 | 0.56 | 0.0 (0.0%) | 119,471 |
16 Mar 2018 | USD | 0.0389 | 0.039 | 0.035 | 0.035 | 0.56 | -0.005 (-12.28%) | 37,300 |
15 Mar 2018 | USD | 0.0337 | 0.0399 | 0.0337 | 0.0399 | 0.6384 | +0.006 (+18.40%) | 33,633 |
14 Mar 2018 | USD | 0.0337 | 0.0337 | 0.0337 | 0.0337 | 0.5392 | 0.0 (0.0%) | 27,000 |