| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2022 | USD | 0.0616 | 0.0616 | 0.0607 | 0.0608 | 0.0608 | -0.001 (-2.25%) | 65,393 |
| 12 Oct 2022 | USD | 0.0623 | 0.0623 | 0.0622 | 0.0622 | 0.0622 | -0.003 (-4.60%) | 24,000 |
| 11 Oct 2022 | USD | 0.0573 | 0.0652 | 0.0571 | 0.0652 | 0.0652 | +0.005 (+8.31%) | 33,500 |
| 10 Oct 2022 | USD | 0.055 | 0.0648 | 0.055 | 0.0602 | 0.0602 | -0.001 (-1.47%) | 11,600 |
| 7 Oct 2022 | USD | 0.0633 | 0.0633 | 0.061 | 0.0611 | 0.0611 | -0.003 (-3.93%) | 72,497 |
| 6 Oct 2022 | USD | 0.059 | 0.0659 | 0.059 | 0.0636 | 0.0636 | +0.004 (+6.00%) | 39,900 |
| 5 Oct 2022 | USD | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -0.002 (-3.23%) | 47,010 |
| 4 Oct 2022 | USD | 0.0663 | 0.067 | 0.062 | 0.062 | 0.062 | -0.005 (-6.91%) | 76,190 |
| 3 Oct 2022 | USD | 0.063 | 0.0666 | 0.0615 | 0.0666 | 0.0666 | +0.009 (+16.23%) | 80,602 |
| 30 Sep 2022 | USD | 0.075 | 0.075 | 0.0573 | 0.0573 | 0.0573 | -0.009 (-13.83%) | 34,820 |
| 29 Sep 2022 | USD | 0.0698 | 0.0698 | 0.063 | 0.0665 | 0.0665 | -0.005 (-6.99%) | 24,060 |
| 28 Sep 2022 | USD | 0.061 | 0.0742 | 0.061 | 0.0715 | 0.0715 | +0.008 (+12.42%) | 143,401 |
| 27 Sep 2022 | USD | 0.0636 | 0.0636 | 0.0636 | 0.0636 | 0.0636 | +0.002 (+2.75%) | 4,350 |
| 26 Sep 2022 | USD | 0.062 | 0.0666 | 0.0619 | 0.0619 | 0.0619 | +0 (+0.65%) | 76,037 |
| 23 Sep 2022 | USD | 0.065 | 0.0652 | 0.06 | 0.0615 | 0.0615 | -0.004 (-6.39%) | 187,043 |
| 22 Sep 2022 | USD | 0.0688 | 0.0688 | 0.0657 | 0.0657 | 0.0657 | -0.008 (-11.22%) | 82,314 |
| 21 Sep 2022 | USD | 0.0727 | 0.075 | 0.0637 | 0.074 | 0.074 | +0.003 (+4.23%) | 159,545 |
| 20 Sep 2022 | USD | 0.0738 | 0.0738 | 0.0704 | 0.071 | 0.071 | -0.006 (-7.67%) | 68,632 |
| 19 Sep 2022 | USD | 0.0759 | 0.0769 | 0.07 | 0.0769 | 0.0769 | -0.001 (-1.79%) | 43,081 |
| 16 Sep 2022 | USD | 0.084 | 0.084 | 0.0783 | 0.0783 | 0.0783 | -0.005 (-5.66%) | 27,100 |
| 15 Sep 2022 | USD | 0.081 | 0.0899 | 0.0782 | 0.083 | 0.083 | -0.003 (-3.94%) | 178,243 |
| 14 Sep 2022 | USD | 0.0875 | 0.09 | 0.085 | 0.0864 | 0.0864 | -0.002 (-1.82%) | 28,635 |
| 13 Sep 2022 | USD | 0.0872 | 0.0927 | 0.08 | 0.088 | 0.088 | -0.007 (-7.37%) | 335,402 |
| 12 Sep 2022 | USD | 0.1 | 0.1 | 0.0873 | 0.095 | 0.095 | -0.002 (-1.66%) | 346,121 |
| 9 Sep 2022 | USD | 0.1 | 0.1004 | 0.0896 | 0.0966 | 0.0966 | +0.003 (+2.88%) | 77,609 |
| 8 Sep 2022 | USD | 0.0841 | 0.0939 | 0.0841 | 0.0939 | 0.0939 | +0.011 (+13.13%) | 69,850 |
| 7 Sep 2022 | USD | 0.085 | 0.085 | 0.083 | 0.083 | 0.083 | -0.005 (-5.79%) | 20,500 |
| 6 Sep 2022 | USD | 0.089 | 0.09 | 0.0792 | 0.0881 | 0.0881 | +0.004 (+4.88%) | 256,527 |
| 2 Sep 2022 | USD | 0.0802 | 0.0882 | 0.0787 | 0.084 | 0.084 | +0.008 (+10.53%) | 159,724 |
| 1 Sep 2022 | USD | 0.0825 | 0.0825 | 0.0743 | 0.076 | 0.076 | -0.008 (-9.74%) | 188,940 |
