Fission 3.0 Corp Recent Share Price (USX:FISOF)

USX:FISOF - Fission 3.0 Corp Fission 3.0 Corp
Sector: Energy, Industry: Coal & Consumable Fuels

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Oct 2016	USD	0.0565	0.0573	0.0509	0.0563	0.9008	-0.001 (-1.40%)	102,645
24 Oct 2016	USD	0.0512	0.0573	0.0512	0.0571	0.9136	-0.001 (-1.38%)	52,444
21 Oct 2016	USD	0.057	0.06	0.055	0.0579	0.9264	+0.002 (+3.76%)	61,000
20 Oct 2016	USD	0.0468	0.0565	0.0468	0.0558	0.8928	0.0 (0.0%)	116,367
19 Oct 2016	USD	0.0489	0.0558	0.0489	0.0558	0.8928	+0.001 (+1.82%)	47,266
18 Oct 2016	USD	0.0489	0.056	0.0484	0.0548	0.8768	-0.001 (-1.62%)	23,032
17 Oct 2016	USD	0.0557	0.0557	0.0489	0.0557	0.8912	-0.001 (-1.42%)	36,600
14 Oct 2016	USD	0.0474	0.057	0.0474	0.0565	0.904	+0.003 (+4.82%)	102,057
13 Oct 2016	USD	0.0481	0.0539	0.0474	0.0539	0.8624	-0.004 (-6.91%)	13,999
12 Oct 2016	USD	0.0568	0.0579	0.055	0.0579	0.9264	+0.006 (+10.71%)	5,940
11 Oct 2016	USD	0.0503	0.0523	0.047	0.0523	0.8368	-0.001 (-1.69%)	34,260
10 Oct 2016	USD	0.0532	0.0532	0.0532	0.0532	0.8512	0.0 (0.0%)	0
7 Oct 2016	USD	0.05	0.0539	0.0471	0.0532	0.8512	-0.001 (-2.39%)	52,273
6 Oct 2016	USD	0.05	0.0554	0.0466	0.0545	0.872	+0.004 (+9.00%)	33,410
5 Oct 2016	USD	0.0465	0.0575	0.0465	0.05	0.8	-0.006 (-11.35%)	24,899
4 Oct 2016	USD	0.0502	0.0575	0.0502	0.0564	0.9024	-0.001 (-1.91%)	52,700
3 Oct 2016	USD	0.0511	0.0575	0.0465	0.0575	0.92	-0.003 (-4.17%)	131,100
30 Sep 2016	USD	0.06	0.06	0.06	0.06	0.96	0.0 (0.0%)	0
29 Sep 2016	USD	0.0573	0.06	0.0573	0.06	0.96	0.0 (0.0%)	16,700
28 Sep 2016	USD	0.0574	0.06	0.0567	0.06	0.96	0.0 (0.0%)	10,200
27 Sep 2016	USD	0.0567	0.06	0.0567	0.06	0.96	0.0 (0.0%)	9,400
26 Sep 2016	USD	0.055	0.06	0.055	0.06	0.96	0.0 (0.0%)	40,041
23 Sep 2016	USD	0.052	0.06	0.052	0.06	0.96	0.0 (0.0%)	11,000
22 Sep 2016	USD	0.054	0.06	0.0521	0.06	0.96	0.0 (0.0%)	98,600
21 Sep 2016	USD	0.053	0.06	0.05	0.06	0.96	-0.001 (-2.12%)	159,719
20 Sep 2016	USD	0.0613	0.0613	0.0613	0.0613	0.9808	+0.001 (+2.34%)	5,000
19 Sep 2016	USD	0.051	0.0619	0.051	0.0599	0.9584	-0.002 (-3.39%)	57,000
16 Sep 2016	USD	0.0584	0.062	0.053	0.062	0.992	+0.002 (+2.65%)	48,000
15 Sep 2016	USD	0.0581	0.0604	0.053	0.0604	0.9664	-0.002 (-2.42%)	31,000
14 Sep 2016	USD	0.06	0.0621	0.0558	0.0619	0.9904	+0.001 (+2.15%)	42,666

Unicorn Response |