Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2016 | USD | 0.057 | 0.0611 | 0.055 | 0.0606 | 0.9696 | -0.001 (-0.98%) | 95,850 |
12 Sep 2016 | USD | 0.054 | 0.063 | 0.054 | 0.0612 | 0.9792 | -0.003 (-4.23%) | 53,978 |
9 Sep 2016 | USD | 0.0639 | 0.0639 | 0.0639 | 0.0639 | 1.0224 | 0.0 (0.0%) | 0 |
8 Sep 2016 | USD | 0.0568 | 0.064 | 0.0568 | 0.0639 | 1.0224 | -0 (-0.31%) | 57,833 |
7 Sep 2016 | USD | 0.0641 | 0.0641 | 0.0569 | 0.0641 | 1.0256 | +0.001 (+1.26%) | 15,100 |
6 Sep 2016 | USD | 0.056 | 0.0633 | 0.056 | 0.0633 | 1.0128 | -0.002 (-2.31%) | 71,490 |
5 Sep 2016 | USD | 0.0648 | 0.0648 | 0.0648 | 0.0648 | 1.0368 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 0.057 | 0.0657 | 0.057 | 0.0648 | 1.0368 | -0.001 (-1.67%) | 23,950 |
1 Sep 2016 | USD | 0.0629 | 0.0659 | 0.0579 | 0.0659 | 1.0544 | +0.003 (+4.60%) | 30,300 |
31 Aug 2016 | USD | 0.06 | 0.063 | 0.0561 | 0.063 | 1.008 | -0.003 (-4.11%) | 118,702 |
30 Aug 2016 | USD | 0.0656 | 0.0662 | 0.0561 | 0.0657 | 1.0512 | +0.001 (+1.55%) | 42,432 |
29 Aug 2016 | USD | 0.059 | 0.0647 | 0.0589 | 0.0647 | 1.0352 | -0.001 (-1.67%) | 19,036 |
26 Aug 2016 | USD | 0.0606 | 0.0658 | 0.057 | 0.0658 | 1.0528 | -0.001 (-0.75%) | 22,416 |
25 Aug 2016 | USD | 0.0592 | 0.0663 | 0.0568 | 0.0663 | 1.0608 | +0.004 (+5.57%) | 84,150 |
24 Aug 2016 | USD | 0.07 | 0.07 | 0.0628 | 0.0628 | 1.0048 | -0.007 (-10.54%) | 31,600 |
23 Aug 2016 | USD | 0.0671 | 0.0702 | 0.0671 | 0.0702 | 1.1232 | -0.001 (-1.13%) | 6,200 |
22 Aug 2016 | USD | 0.062 | 0.071 | 0.062 | 0.071 | 1.136 | 0.0 (0.0%) | 45,000 |
19 Aug 2016 | USD | 0.0672 | 0.071 | 0.06 | 0.071 | 1.136 | -0.001 (-0.84%) | 20,287 |
18 Aug 2016 | USD | 0.067 | 0.0716 | 0.0601 | 0.0716 | 1.1456 | +0.005 (+6.87%) | 80,200 |
17 Aug 2016 | USD | 0.063 | 0.067 | 0.0622 | 0.067 | 1.072 | +0.002 (+3.08%) | 21,610 |
16 Aug 2016 | USD | 0.0672 | 0.0672 | 0.0571 | 0.065 | 1.04 | -0.003 (-4.41%) | 97,687 |
15 Aug 2016 | USD | 0.066 | 0.068 | 0.058 | 0.068 | 1.088 | +0.002 (+3.34%) | 86,439 |
12 Aug 2016 | USD | 0.0523 | 0.067 | 0.0512 | 0.0658 | 1.0528 | +0.011 (+19.42%) | 123,052 |
11 Aug 2016 | USD | 0.05 | 0.063 | 0.05 | 0.0551 | 0.8816 | -0.004 (-6.13%) | 43,297 |
10 Aug 2016 | USD | 0.0549 | 0.0587 | 0.0524 | 0.0587 | 0.9392 | +0 (+0.69%) | 117,040 |
9 Aug 2016 | USD | 0.0508 | 0.061 | 0.0501 | 0.0583 | 0.9328 | -0.001 (-1.19%) | 123,800 |
8 Aug 2016 | USD | 0.0491 | 0.06 | 0.0491 | 0.059 | 0.944 | -0.001 (-1.67%) | 103,580 |
5 Aug 2016 | USD | 0.0581 | 0.062 | 0.0501 | 0.06 | 0.96 | -0.002 (-2.76%) | 34,461 |
4 Aug 2016 | USD | 0.0524 | 0.0622 | 0.0524 | 0.0617 | 0.9872 | -0.001 (-1.12%) | 82,243 |
3 Aug 2016 | USD | 0.061 | 0.0624 | 0.0501 | 0.0624 | 0.9984 | +0.001 (+1.13%) | 62,300 |