Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2016 | USD | 0.06 | 0.0623 | 0.059 | 0.0617 | 0.9872 | -0.003 (-5.08%) | 34,248 |
1 Aug 2016 | USD | 0.065 | 0.0656 | 0.065 | 0.065 | 1.04 | +0.001 (+1.56%) | 51,806 |
29 Jul 2016 | USD | 0.05 | 0.067 | 0.05 | 0.064 | 1.024 | +0.004 (+6.67%) | 126,800 |
28 Jul 2016 | USD | 0.055 | 0.0645 | 0.055 | 0.06 | 0.96 | -0.005 (-8.26%) | 57,891 |
27 Jul 2016 | USD | 0.066 | 0.066 | 0.0654 | 0.0654 | 1.0464 | -0 (-0.46%) | 3,400 |
26 Jul 2016 | USD | 0.0612 | 0.0657 | 0.058 | 0.0657 | 1.0512 | -0.002 (-3.38%) | 49,822 |
25 Jul 2016 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 1.088 | +0.001 (+1.49%) | 5,000 |
22 Jul 2016 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 1.072 | 0.0 (0.0%) | 0 |
21 Jul 2016 | USD | 0.0682 | 0.069 | 0.056 | 0.067 | 1.072 | -0.001 (-1.47%) | 118,455 |
20 Jul 2016 | USD | 0.0599 | 0.069 | 0.0599 | 0.068 | 1.088 | -0.002 (-3.27%) | 13,750 |
19 Jul 2016 | USD | 0.0602 | 0.0703 | 0.0602 | 0.0703 | 1.1248 | +0.005 (+8.15%) | 10,200 |
18 Jul 2016 | USD | 0.06 | 0.065 | 0.06 | 0.065 | 1.04 | +0.001 (+1.40%) | 35,621 |
15 Jul 2016 | USD | 0.0641 | 0.065 | 0.06 | 0.0641 | 1.0256 | -0.001 (-1.38%) | 21,500 |
14 Jul 2016 | USD | 0.0607 | 0.065 | 0.056 | 0.065 | 1.04 | +0.004 (+7.08%) | 53,366 |
13 Jul 2016 | USD | 0.061 | 0.065 | 0.0607 | 0.0607 | 0.9712 | +0.001 (+0.83%) | 39,270 |
12 Jul 2016 | USD | 0.061 | 0.0689 | 0.0602 | 0.0602 | 0.9632 | -0.001 (-1.31%) | 79,877 |
11 Jul 2016 | USD | 0.063 | 0.07 | 0.061 | 0.061 | 0.976 | -0.006 (-8.96%) | 19,339 |
8 Jul 2016 | USD | 0.0654 | 0.067 | 0.061 | 0.067 | 1.072 | +0.005 (+8.06%) | 20,666 |
7 Jul 2016 | USD | 0.0602 | 0.0692 | 0.0602 | 0.062 | 0.992 | -0.007 (-10.14%) | 48,620 |
6 Jul 2016 | USD | 0.0665 | 0.07 | 0.066 | 0.069 | 1.104 | +0 (+0.29%) | 67,869 |
5 Jul 2016 | USD | 0.068 | 0.0702 | 0.0602 | 0.0688 | 1.1008 | -0.002 (-3.10%) | 194,152 |
4 Jul 2016 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 1.136 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 0.0682 | 0.0711 | 0.0681 | 0.071 | 1.136 | +0.004 (+6.45%) | 32,300 |
30 Jun 2016 | USD | 0.0668 | 0.0668 | 0.0642 | 0.0667 | 1.0672 | -0.004 (-5.52%) | 75,200 |
29 Jun 2016 | USD | 0.0653 | 0.0706 | 0.0646 | 0.0706 | 1.1296 | -0.001 (-1.81%) | 15,700 |
28 Jun 2016 | USD | 0.0702 | 0.0719 | 0.065 | 0.0719 | 1.1504 | -0.002 (-2.18%) | 14,440 |
27 Jun 2016 | USD | 0.0735 | 0.0735 | 0.0635 | 0.0735 | 1.176 | +0.001 (+1.38%) | 25,025 |
24 Jun 2016 | USD | 0.075 | 0.075 | 0.0635 | 0.0725 | 1.16 | -0.003 (-3.33%) | 10,700 |
23 Jun 2016 | USD | 0.0795 | 0.0795 | 0.0639 | 0.075 | 1.2 | +0.001 (+0.67%) | 15,917 |
22 Jun 2016 | USD | 0.071 | 0.08 | 0.0651 | 0.0745 | 1.192 | -0.005 (-6.05%) | 62,200 |