Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2022 | USD | 0.087 | 0.09 | 0.0822 | 0.0842 | 0.0842 | -0 (-0.12%) | 282,170 |
30 Aug 2022 | USD | 0.085 | 0.0865 | 0.0826 | 0.0843 | 0.0843 | -0.005 (-6.12%) | 65,694 |
29 Aug 2022 | USD | 0.078 | 0.09 | 0.0742 | 0.0898 | 0.0898 | +0.01 (+12.25%) | 549,043 |
26 Aug 2022 | USD | 0.0869 | 0.0869 | 0.08 | 0.08 | 0.08 | -0.005 (-5.99%) | 159,140 |
25 Aug 2022 | USD | 0.0879 | 0.0899 | 0.085 | 0.0851 | 0.0851 | +0.001 (+1.43%) | 231,958 |
24 Aug 2022 | USD | 0.073 | 0.0839 | 0.0691 | 0.0839 | 0.0839 | +0.019 (+28.68%) | 314,812 |
23 Aug 2022 | USD | 0.065 | 0.0698 | 0.065 | 0.0652 | 0.0652 | -0.001 (-0.76%) | 116,687 |
22 Aug 2022 | USD | 0.0711 | 0.0711 | 0.0618 | 0.0657 | 0.0657 | -0 (-0.15%) | 282,155 |
19 Aug 2022 | USD | 0.07 | 0.07 | 0.0616 | 0.0658 | 0.0658 | +0.001 (+1.39%) | 32,323 |
18 Aug 2022 | USD | 0.0678 | 0.071 | 0.0629 | 0.0649 | 0.0649 | -0.005 (-7.29%) | 28,125 |
17 Aug 2022 | USD | 0.07 | 0.0711 | 0.07 | 0.07 | 0.07 | -0.005 (-6.54%) | 110,721 |
16 Aug 2022 | USD | 0.0775 | 0.0775 | 0.0727 | 0.0749 | 0.0749 | -0.004 (-4.95%) | 10,985 |
15 Aug 2022 | USD | 0.072 | 0.088 | 0.072 | 0.0788 | 0.0788 | +0.001 (+1.29%) | 120,056 |
12 Aug 2022 | USD | 0.08 | 0.0838 | 0.077 | 0.0778 | 0.0778 | -0.002 (-2.75%) | 263,200 |
11 Aug 2022 | USD | 0.0778 | 0.0841 | 0.077 | 0.08 | 0.08 | +0.003 (+3.76%) | 641,957 |
10 Aug 2022 | USD | 0.0747 | 0.082 | 0.0725 | 0.0771 | 0.0771 | +0.007 (+10.14%) | 905,346 |
9 Aug 2022 | USD | 0.0735 | 0.074 | 0.07 | 0.07 | 0.07 | -0.004 (-5.15%) | 206,950 |
8 Aug 2022 | USD | 0.0768 | 0.0768 | 0.07 | 0.0738 | 0.0738 | -0.003 (-3.53%) | 186,000 |
5 Aug 2022 | USD | 0.0727 | 0.083 | 0.0725 | 0.0765 | 0.0765 | -0.003 (-3.77%) | 389,610 |
4 Aug 2022 | USD | 0.0767 | 0.0795 | 0.0732 | 0.0795 | 0.0795 | +0.006 (+8.16%) | 176,995 |
3 Aug 2022 | USD | 0.0702 | 0.08 | 0.0702 | 0.0735 | 0.0735 | -0.001 (-0.94%) | 186,530 |
2 Aug 2022 | USD | 0.08 | 0.0803 | 0.0742 | 0.0742 | 0.0742 | -0.006 (-7.60%) | 58,200 |
1 Aug 2022 | USD | 0.0839 | 0.09 | 0.0803 | 0.0803 | 0.0803 | +0 (+0.38%) | 22,563 |
29 Jul 2022 | USD | 0.0725 | 0.0826 | 0.0725 | 0.08 | 0.08 | +0.009 (+12.68%) | 473,500 |
28 Jul 2022 | USD | 0.0725 | 0.0726 | 0.067 | 0.071 | 0.071 | +0.005 (+8.40%) | 421,300 |
27 Jul 2022 | USD | 0.06 | 0.0659 | 0.06 | 0.0655 | 0.0655 | +0.004 (+5.99%) | 132,303 |
26 Jul 2022 | USD | 0.0596 | 0.0621 | 0.0563 | 0.0618 | 0.0618 | +0.004 (+6.55%) | 24,875 |
25 Jul 2022 | USD | 0.063 | 0.063 | 0.058 | 0.058 | 0.058 | +0.001 (+1.75%) | 241,563 |
22 Jul 2022 | USD | 0.0585 | 0.0585 | 0.057 | 0.057 | 0.057 | -0.001 (-0.87%) | 22,500 |
21 Jul 2022 | USD | 0.06 | 0.0625 | 0.0561 | 0.0575 | 0.0575 | -0.005 (-8.29%) | 305,710 |