Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2016 | USD | 0.0699 | 0.0699 | 0.0625 | 0.069 | 1.104 | -0.001 (-1.29%) | 86,500 |
9 May 2016 | USD | 0.068 | 0.0699 | 0.0602 | 0.0699 | 1.1184 | 0.0 (0.0%) | 17,100 |
6 May 2016 | USD | 0.0622 | 0.0699 | 0.0605 | 0.0699 | 1.1184 | +0.006 (+10.08%) | 20,196 |
5 May 2016 | USD | 0.0691 | 0.0691 | 0.0601 | 0.0635 | 1.016 | -0.011 (-15.33%) | 22,000 |
4 May 2016 | USD | 0.0702 | 0.075 | 0.0702 | 0.075 | 1.2 | +0.005 (+7.14%) | 1,950 |
3 May 2016 | USD | 0.073 | 0.073 | 0.07 | 0.07 | 1.12 | -0.011 (-13.37%) | 15,833 |
2 May 2016 | USD | 0.076 | 0.0809 | 0.0688 | 0.0808 | 1.2928 | +0.011 (+15.43%) | 90,843 |
29 Apr 2016 | USD | 0.074 | 0.074 | 0.07 | 0.07 | 1.12 | -0.004 (-5.15%) | 28,200 |
28 Apr 2016 | USD | 0.081 | 0.081 | 0.0718 | 0.0738 | 1.1808 | +0.012 (+19.03%) | 4,180 |
27 Apr 2016 | USD | 0.061 | 0.077 | 0.061 | 0.062 | 0.992 | -0.011 (-14.95%) | 21,905 |
26 Apr 2016 | USD | 0.057 | 0.0729 | 0.057 | 0.0729 | 1.1664 | -0.003 (-4.08%) | 15,704 |
25 Apr 2016 | USD | 0.07 | 0.0761 | 0.064 | 0.076 | 1.216 | +0.001 (+1.60%) | 165,732 |
22 Apr 2016 | USD | 0.077 | 0.077 | 0.064 | 0.0748 | 1.1968 | -0.001 (-1.58%) | 93,189 |
21 Apr 2016 | USD | 0.068 | 0.0787 | 0.067 | 0.076 | 1.216 | -0.005 (-6.17%) | 111,182 |
20 Apr 2016 | USD | 0.08 | 0.081 | 0.0728 | 0.081 | 1.296 | +0.004 (+5.19%) | 36,643 |
19 Apr 2016 | USD | 0.075 | 0.081 | 0.0693 | 0.077 | 1.232 | -0.006 (-7.34%) | 75,974 |
18 Apr 2016 | USD | 0.0794 | 0.0831 | 0.0701 | 0.0831 | 1.3296 | +0.003 (+3.88%) | 28,000 |
15 Apr 2016 | USD | 0.081 | 0.0867 | 0.077 | 0.08 | 1.28 | -0.007 (-7.94%) | 41,800 |
14 Apr 2016 | USD | 0.084 | 0.0869 | 0.073 | 0.0869 | 1.3904 | +0.007 (+8.63%) | 31,013 |
13 Apr 2016 | USD | 0.073 | 0.08 | 0.073 | 0.08 | 1.28 | +0.005 (+6.24%) | 74,616 |
12 Apr 2016 | USD | 0.073 | 0.08 | 0.073 | 0.0753 | 1.2048 | -0.005 (-5.88%) | 53,900 |
11 Apr 2016 | USD | 0.064 | 0.08 | 0.064 | 0.08 | 1.28 | +0.002 (+2.30%) | 36,272 |
8 Apr 2016 | USD | 0.07 | 0.0782 | 0.0662 | 0.0782 | 1.2512 | +0.001 (+1.03%) | 4,633 |
7 Apr 2016 | USD | 0.0704 | 0.0774 | 0.064 | 0.0774 | 1.2384 | +0 (+0.52%) | 136,500 |
6 Apr 2016 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 1.232 | +0.002 (+2.26%) | 20,000 |
5 Apr 2016 | USD | 0.0741 | 0.0772 | 0.0652 | 0.0753 | 1.2048 | +0 (+0.40%) | 13,374 |
4 Apr 2016 | USD | 0.0747 | 0.075 | 0.0644 | 0.075 | 1.2 | +0.003 (+4.17%) | 91,772 |
1 Apr 2016 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 1.152 | 0.0 (0.0%) | 0 |
31 Mar 2016 | USD | 0.07 | 0.0754 | 0.0643 | 0.072 | 1.152 | +0.001 (+1.41%) | 184,128 |
30 Mar 2016 | USD | 0.06 | 0.071 | 0.06 | 0.071 | 1.136 | +0.011 (+18.33%) | 31,113 |