Fission 3.0 Corp Recent Share Price (USX:FISOF)

USX:FISOF - Fission 3.0 Corp Fission 3.0 Corp
Sector: Energy, Industry: Coal & Consumable Fuels

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Mar 2016	USD	0.064	0.064	0.06	0.06	0.96	-0.001 (-2.12%)	17,622
28 Mar 2016	USD	0.06	0.0701	0.06	0.0613	0.9808	+0 (+0.49%)	45,998
25 Mar 2016	USD	0.061	0.061	0.061	0.061	0.976	0.0 (0.0%)	0
24 Mar 2016	USD	0.064	0.064	0.061	0.061	0.976	+0.001 (+1.67%)	1,100
23 Mar 2016	USD	0.0611	0.0611	0.06	0.06	0.96	-0.007 (-10.31%)	4,055
22 Mar 2016	USD	0.0669	0.0669	0.0669	0.0669	1.0704	0.0 (0.0%)	0
21 Mar 2016	USD	0.0708	0.0708	0.0631	0.0669	1.0704	-0.006 (-7.72%)	54,188
18 Mar 2016	USD	0.0665	0.0725	0.06	0.0725	1.16	+0.007 (+11.54%)	26,640
17 Mar 2016	USD	0.0625	0.066	0.06	0.065	1.04	+0.005 (+8.33%)	92,798
16 Mar 2016	USD	0.06	0.06	0.06	0.06	0.96	-0.002 (-3.85%)	5,000
15 Mar 2016	USD	0.057	0.0624	0.0568	0.0624	0.9984	+0.004 (+7.59%)	28,026
14 Mar 2016	USD	0.056	0.0583	0.056	0.058	0.928	0.0 (0.0%)	30,300
11 Mar 2016	USD	0.0625	0.0625	0.058	0.058	0.928	+0.003 (+5.65%)	3,066
10 Mar 2016	USD	0.057	0.057	0.0549	0.0549	0.8784	-0.002 (-3.68%)	2,000
9 Mar 2016	USD	0.0555	0.057	0.0555	0.057	0.912	-0.004 (-7.01%)	96,441
8 Mar 2016	USD	0.0654	0.0654	0.0543	0.0613	0.9808	-0 (-0.49%)	113,791
7 Mar 2016	USD	0.0543	0.0689	0.0543	0.0616	0.9856	+0.007 (+13.44%)	53,332
4 Mar 2016	USD	0.06	0.06	0.0543	0.0543	0.8688	-0.008 (-12.28%)	222,352
3 Mar 2016	USD	0.063	0.063	0.0616	0.0619	0.9904	+0 (+0.65%)	18,191
2 Mar 2016	USD	0.0615	0.0615	0.0615	0.0615	0.984	+0.002 (+2.50%)	2,503
1 Mar 2016	USD	0.0648	0.0648	0.06	0.06	0.96	-0.005 (-7.12%)	63,500
29 Feb 2016	USD	0.0584	0.0646	0.0584	0.0646	1.0336	+0.006 (+10.62%)	2,079
26 Feb 2016	USD	0.058	0.0584	0.058	0.0584	0.9344	-0.002 (-2.67%)	15,000
25 Feb 2016	USD	0.0581	0.068	0.0581	0.06	0.96	-0.002 (-2.44%)	29,600
24 Feb 2016	USD	0.058	0.0615	0.058	0.0615	0.984	-0.004 (-5.38%)	32,000
23 Feb 2016	USD	0.065	0.065	0.065	0.065	1.04	+0.005 (+8.15%)	20,000
22 Feb 2016	USD	0.062	0.0675	0.0601	0.0601	0.9616	-0.007 (-10.96%)	21,000
19 Feb 2016	USD	0.056	0.0675	0.056	0.0675	1.08	+0.003 (+3.85%)	55,348
18 Feb 2016	USD	0.0571	0.0706	0.0571	0.065	1.04	+0.002 (+3.50%)	7,291
17 Feb 2016	USD	0.0597	0.065	0.0588	0.0628	1.0048	-0 (-0.32%)	53,242

Unicorn Response |