Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2016 | USD | 0.0791 | 0.0879 | 0.078 | 0.0804 | 1.2864 | -0.008 (-8.64%) | 71,300 |
4 Jan 2016 | USD | 0.088 | 0.092 | 0.074 | 0.088 | 1.408 | -0.004 (-3.83%) | 207,017 |
1 Jan 2016 | USD | 0.0915 | 0.0915 | 0.0915 | 0.0915 | 1.464 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 0.085 | 0.0915 | 0.0749 | 0.0915 | 1.464 | +0.014 (+18.22%) | 315,117 |
30 Dec 2015 | USD | 0.0746 | 0.0774 | 0.0671 | 0.0774 | 1.2384 | +0.007 (+10.57%) | 99,529 |
29 Dec 2015 | USD | 0.0666 | 0.0732 | 0.062 | 0.07 | 1.12 | +0.009 (+13.82%) | 191,919 |
28 Dec 2015 | USD | 0.0638 | 0.069 | 0.0575 | 0.0615 | 0.984 | +0.006 (+11.41%) | 239,591 |
25 Dec 2015 | USD | 0.0552 | 0.0552 | 0.0552 | 0.0552 | 0.8832 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 0.0525 | 0.0638 | 0.0525 | 0.0552 | 0.8832 | -0.004 (-7.54%) | 13,151 |
23 Dec 2015 | USD | 0.061 | 0.0631 | 0.0595 | 0.0597 | 0.9552 | +0.005 (+9.94%) | 77,400 |
22 Dec 2015 | USD | 0.052 | 0.0628 | 0.049 | 0.0543 | 0.8688 | +0.004 (+7.31%) | 179,093 |
21 Dec 2015 | USD | 0.0592 | 0.064 | 0.0506 | 0.0506 | 0.8096 | -0.009 (-14.81%) | 41,033 |
18 Dec 2015 | USD | 0.0508 | 0.063 | 0.0508 | 0.0594 | 0.9504 | +0 (+0.34%) | 108,100 |
17 Dec 2015 | USD | 0.0579 | 0.0619 | 0.0579 | 0.0592 | 0.9472 | -0.001 (-1.00%) | 143,091 |
16 Dec 2015 | USD | 0.0526 | 0.0598 | 0.0526 | 0.0598 | 0.9568 | +0.003 (+6.03%) | 48,500 |
15 Dec 2015 | USD | 0.0514 | 0.0564 | 0.0475 | 0.0564 | 0.9024 | +0.006 (+12.80%) | 131,850 |
14 Dec 2015 | USD | 0.0529 | 0.0529 | 0.046 | 0.05 | 0.8 | -0.003 (-5.30%) | 103,122 |
11 Dec 2015 | USD | 0.053 | 0.055 | 0.0528 | 0.0528 | 0.8448 | -0 (-0.75%) | 21,899 |
10 Dec 2015 | USD | 0.05 | 0.057 | 0.05 | 0.0532 | 0.8512 | +0.006 (+11.76%) | 69,372 |
9 Dec 2015 | USD | 0.058 | 0.061 | 0.0466 | 0.0476 | 0.7616 | -0.006 (-10.69%) | 49,900 |
8 Dec 2015 | USD | 0.0569 | 0.0602 | 0.0533 | 0.0533 | 0.8528 | -0.004 (-7.14%) | 30,740 |
7 Dec 2015 | USD | 0.0575 | 0.06 | 0.049 | 0.0574 | 0.9184 | -0.004 (-7.12%) | 100,981 |
4 Dec 2015 | USD | 0.0543 | 0.0618 | 0.0522 | 0.0618 | 0.9888 | +0.007 (+13.60%) | 299,566 |
3 Dec 2015 | USD | 0.0476 | 0.0544 | 0.0476 | 0.0544 | 0.8704 | +0.004 (+8.80%) | 103,400 |
2 Dec 2015 | USD | 0.0543 | 0.055 | 0.05 | 0.05 | 0.8 | -0 (-0.40%) | 131,181 |
1 Dec 2015 | USD | 0.058 | 0.058 | 0.0488 | 0.0502 | 0.8032 | +0.003 (+5.46%) | 17,369 |
30 Nov 2015 | USD | 0.0467 | 0.0538 | 0.0449 | 0.0476 | 0.7616 | -0.002 (-3.84%) | 24,955 |
27 Nov 2015 | USD | 0.052 | 0.052 | 0.0495 | 0.0495 | 0.792 | -0.003 (-4.81%) | 24,300 |
26 Nov 2015 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.832 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 0.0432 | 0.052 | 0.0432 | 0.052 | 0.832 | -0.002 (-3.70%) | 15,612 |