Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2015 | USD | 0.046 | 0.0544 | 0.046 | 0.054 | 0.864 | -0 (-0.55%) | 35,855 |
23 Nov 2015 | USD | 0.0544 | 0.0544 | 0.0471 | 0.0543 | 0.8688 | +0.007 (+15.53%) | 5,500 |
20 Nov 2015 | USD | 0.0524 | 0.058 | 0.0457 | 0.047 | 0.752 | +0.003 (+7.31%) | 96,768 |
19 Nov 2015 | USD | 0.0547 | 0.0596 | 0.0436 | 0.0438 | 0.7008 | -0.008 (-15.44%) | 33,300 |
18 Nov 2015 | USD | 0.04 | 0.0518 | 0.035 | 0.0518 | 0.8288 | +0.001 (+2.17%) | 43,425 |
17 Nov 2015 | USD | 0.054 | 0.054 | 0.0443 | 0.0507 | 0.8112 | -0.001 (-2.12%) | 71,054 |
16 Nov 2015 | USD | 0.0506 | 0.0518 | 0.045 | 0.0518 | 0.8288 | +0.011 (+25.42%) | 16,100 |
13 Nov 2015 | USD | 0.0445 | 0.0507 | 0.0411 | 0.0413 | 0.6608 | +0 (+0.49%) | 102,750 |
12 Nov 2015 | USD | 0.0451 | 0.0481 | 0.0411 | 0.0411 | 0.6576 | -0.004 (-8.67%) | 14,776 |
11 Nov 2015 | USD | 0.042 | 0.045 | 0.0401 | 0.045 | 0.72 | +0.004 (+8.70%) | 69,233 |
10 Nov 2015 | USD | 0.0446 | 0.0446 | 0.0407 | 0.0414 | 0.6624 | -0.004 (-9.41%) | 23,013 |
9 Nov 2015 | USD | 0.0395 | 0.0457 | 0.0395 | 0.0457 | 0.7312 | +0.006 (+13.97%) | 18,333 |
6 Nov 2015 | USD | 0.0405 | 0.0499 | 0.0401 | 0.0401 | 0.6416 | -0.011 (-21.83%) | 15,333 |
5 Nov 2015 | USD | 0.0513 | 0.0513 | 0.0513 | 0.0513 | 0.8208 | -0.003 (-5.70%) | 1,000 |
4 Nov 2015 | USD | 0.04 | 0.0544 | 0.038 | 0.0544 | 0.8704 | +0.008 (+18.26%) | 4,033 |
3 Nov 2015 | USD | 0.0476 | 0.0476 | 0.0409 | 0.046 | 0.736 | -0.002 (-3.56%) | 9,400 |
2 Nov 2015 | USD | 0.0464 | 0.0481 | 0.0439 | 0.0477 | 0.7632 | -0.006 (-10.84%) | 14,800 |
30 Oct 2015 | USD | 0.0484 | 0.0535 | 0.0484 | 0.0535 | 0.856 | +0.004 (+7.00%) | 61,000 |
29 Oct 2015 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.8 | 0.0 (0.0%) | 0 |
28 Oct 2015 | USD | 0.0501 | 0.055 | 0.05 | 0.05 | 0.8 | -0.003 (-5.30%) | 31,000 |
27 Oct 2015 | USD | 0.0528 | 0.0528 | 0.0528 | 0.0528 | 0.8448 | +0.002 (+3.53%) | 2,000 |
26 Oct 2015 | USD | 0.051 | 0.055 | 0.051 | 0.051 | 0.816 | 0.0 (0.0%) | 84,911 |
23 Oct 2015 | USD | 0.0494 | 0.0551 | 0.0494 | 0.051 | 0.816 | -0.002 (-4.49%) | 43,406 |
22 Oct 2015 | USD | 0.0496 | 0.0553 | 0.0496 | 0.0534 | 0.8544 | +0.006 (+12.18%) | 26,240 |
21 Oct 2015 | USD | 0.051 | 0.056 | 0.0476 | 0.0476 | 0.7616 | -0.002 (-3.84%) | 62,000 |
20 Oct 2015 | USD | 0.06 | 0.06 | 0.0495 | 0.0495 | 0.792 | -0.011 (-17.50%) | 105,000 |
19 Oct 2015 | USD | 0.0578 | 0.06 | 0.0525 | 0.06 | 0.96 | +0.002 (+3.27%) | 28,200 |
16 Oct 2015 | USD | 0.0581 | 0.0581 | 0.0581 | 0.0581 | 0.9296 | -0.002 (-3.17%) | 5,000 |
15 Oct 2015 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.96 | +0.006 (+10.70%) | 20,000 |
14 Oct 2015 | USD | 0.0551 | 0.0551 | 0.051 | 0.0542 | 0.8672 | +0.001 (+2.07%) | 17,833 |