Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2015 | USD | 0.0593 | 0.0594 | 0.0503 | 0.0531 | 0.8496 | -0.012 (-18.31%) | 73,000 |
12 Oct 2015 | USD | 0.049 | 0.065 | 0.0484 | 0.065 | 1.04 | +0.005 (+8.51%) | 22,500 |
9 Oct 2015 | USD | 0.055 | 0.0599 | 0.055 | 0.0599 | 0.9584 | +0.003 (+4.36%) | 1,108 |
8 Oct 2015 | USD | 0.049 | 0.0574 | 0.048 | 0.0574 | 0.9184 | +0.001 (+1.23%) | 11,000 |
7 Oct 2015 | USD | 0.063 | 0.063 | 0.0567 | 0.0567 | 0.9072 | +0.001 (+1.25%) | 37,800 |
6 Oct 2015 | USD | 0.0594 | 0.06 | 0.0517 | 0.056 | 0.896 | 0.0 (0.0%) | 56,890 |
5 Oct 2015 | USD | 0.053 | 0.056 | 0.053 | 0.056 | 0.896 | +0.001 (+2.56%) | 10,045 |
2 Oct 2015 | USD | 0.0586 | 0.0586 | 0.0473 | 0.0546 | 0.8736 | +0.004 (+7.06%) | 140,650 |
1 Oct 2015 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.816 | +0.004 (+8.28%) | 7,000 |
30 Sep 2015 | USD | 0.0471 | 0.0543 | 0.047 | 0.0471 | 0.7536 | -0.001 (-2.48%) | 108,000 |
29 Sep 2015 | USD | 0.0483 | 0.0483 | 0.0483 | 0.0483 | 0.7728 | 0.0 (0.0%) | 0 |
28 Sep 2015 | USD | 0.0511 | 0.061 | 0.0476 | 0.0483 | 0.7728 | -0.007 (-12.34%) | 166,323 |
25 Sep 2015 | USD | 0.055 | 0.0659 | 0.055 | 0.0551 | 0.8816 | +0 (+0.18%) | 66,716 |
24 Sep 2015 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.88 | 0.0 (0.0%) | 23,459 |
23 Sep 2015 | USD | 0.057 | 0.057 | 0.055 | 0.055 | 0.88 | -0 (-0.18%) | 162,416 |
22 Sep 2015 | USD | 0.0583 | 0.0588 | 0.0551 | 0.0551 | 0.8816 | -0.003 (-5.81%) | 42,380 |
21 Sep 2015 | USD | 0.0551 | 0.0585 | 0.0551 | 0.0585 | 0.936 | -0.003 (-4.26%) | 30,956 |
18 Sep 2015 | USD | 0.0635 | 0.07 | 0.0593 | 0.0611 | 0.9776 | -0.009 (-12.71%) | 4,286 |
17 Sep 2015 | USD | 0.0587 | 0.07 | 0.058 | 0.07 | 1.12 | +0.003 (+4.48%) | 5,858 |
16 Sep 2015 | USD | 0.07 | 0.07 | 0.0624 | 0.067 | 1.072 | -0.003 (-4.29%) | 30,672 |
15 Sep 2015 | USD | 0.07 | 0.07 | 0.0689 | 0.07 | 1.12 | +0.01 (+16.67%) | 61,700 |
14 Sep 2015 | USD | 0.0698 | 0.0698 | 0.06 | 0.06 | 0.96 | -0 (-0.17%) | 1,833 |
11 Sep 2015 | USD | 0.0551 | 0.0698 | 0.0551 | 0.0601 | 0.9616 | +0.002 (+2.74%) | 20,373 |
10 Sep 2015 | USD | 0.07 | 0.07 | 0.0551 | 0.0585 | 0.936 | -0.001 (-1.02%) | 34,820 |
9 Sep 2015 | USD | 0.07 | 0.07 | 0.0586 | 0.0591 | 0.9456 | 0.0 (0.0%) | 14,336 |
8 Sep 2015 | USD | 0.059 | 0.0602 | 0.055 | 0.0591 | 0.9456 | +0 (+0.68%) | 67,891 |
7 Sep 2015 | USD | 0.0587 | 0.0587 | 0.0587 | 0.0587 | 0.9392 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 0.0678 | 0.0678 | 0.0587 | 0.0587 | 0.9392 | -0.003 (-5.48%) | 2,920 |
3 Sep 2015 | USD | 0.0621 | 0.0621 | 0.0621 | 0.0621 | 0.9936 | 0.0 (0.0%) | 0 |
2 Sep 2015 | USD | 0.0662 | 0.07 | 0.0621 | 0.0621 | 0.9936 | -0.002 (-3.57%) | 41,695 |