Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2015 | USD | 0.062 | 0.071 | 0.0598 | 0.0637 | 1.0192 | -0.004 (-5.35%) | 84,280 |
20 Jul 2015 | USD | 0.068 | 0.076 | 0.0673 | 0.0673 | 1.0768 | -0.001 (-1.17%) | 68,001 |
17 Jul 2015 | USD | 0.066 | 0.0781 | 0.066 | 0.0681 | 1.0896 | -0.002 (-2.44%) | 129,200 |
16 Jul 2015 | USD | 0.07 | 0.0713 | 0.0698 | 0.0698 | 1.1168 | -0 (-0.43%) | 18,566 |
15 Jul 2015 | USD | 0.0701 | 0.0796 | 0.0701 | 0.0701 | 1.1216 | -0.008 (-10.24%) | 75,633 |
14 Jul 2015 | USD | 0.0724 | 0.0781 | 0.0701 | 0.0781 | 1.2496 | -0.005 (-5.90%) | 27,000 |
13 Jul 2015 | USD | 0.0804 | 0.083 | 0.0691 | 0.083 | 1.328 | +0.006 (+7.79%) | 24,907 |
10 Jul 2015 | USD | 0.0707 | 0.084 | 0.067 | 0.077 | 1.232 | +0.006 (+8.91%) | 68,100 |
9 Jul 2015 | USD | 0.075 | 0.0845 | 0.065 | 0.0707 | 1.1312 | -0.009 (-11.62%) | 236,900 |
8 Jul 2015 | USD | 0.0841 | 0.088 | 0.0751 | 0.08 | 1.28 | -0.012 (-13.04%) | 126,300 |
7 Jul 2015 | USD | 0.0921 | 0.0921 | 0.0813 | 0.092 | 1.472 | +0.001 (+0.88%) | 62,708 |
6 Jul 2015 | USD | 0.094 | 0.098 | 0.0889 | 0.0912 | 1.4592 | +0.001 (+1.11%) | 90,717 |
3 Jul 2015 | USD | 0.0902 | 0.0902 | 0.0902 | 0.0902 | 1.4432 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 0.0935 | 0.1006 | 0.0902 | 0.0902 | 1.4432 | -0.01 (-9.80%) | 43,900 |
1 Jul 2015 | USD | 0.09 | 0.1 | 0.09 | 0.1 | 1.6 | +0.014 (+16.14%) | 220,600 |
30 Jun 2015 | USD | 0.0961 | 0.1024 | 0.0824 | 0.0861 | 1.3776 | -0.02 (-18.70%) | 111,368 |
29 Jun 2015 | USD | 0.108 | 0.11 | 0.1 | 0.1059 | 1.6944 | +0.004 (+3.72%) | 86,415 |
26 Jun 2015 | USD | 0.107 | 0.1099 | 0.1021 | 0.1021 | 1.6336 | -0.001 (-1.26%) | 44,606 |
25 Jun 2015 | USD | 0.104 | 0.11 | 0.1 | 0.1034 | 1.6544 | +0.003 (+2.58%) | 43,320 |
24 Jun 2015 | USD | 0.105 | 0.1069 | 0.1008 | 0.1008 | 1.6128 | -0.003 (-2.42%) | 21,400 |
23 Jun 2015 | USD | 0.107 | 0.107 | 0.0951 | 0.1033 | 1.6528 | -0 (-0.10%) | 168,723 |
22 Jun 2015 | USD | 0.1084 | 0.1099 | 0.1034 | 0.1034 | 1.6544 | -0.004 (-4.17%) | 46,223 |
19 Jun 2015 | USD | 0.1079 | 0.1099 | 0.1038 | 0.1079 | 1.7264 | +0.005 (+4.76%) | 114,053 |
18 Jun 2015 | USD | 0.11 | 0.11 | 0.1026 | 0.103 | 1.648 | -0.005 (-4.63%) | 59,166 |
17 Jun 2015 | USD | 0.1 | 0.1139 | 0.0954 | 0.108 | 1.728 | -0.002 (-1.82%) | 347,857 |
16 Jun 2015 | USD | 0.104 | 0.1138 | 0.104 | 0.11 | 1.76 | 0.0 (0.0%) | 42,500 |
15 Jun 2015 | USD | 0.108 | 0.11 | 0.108 | 0.11 | 1.76 | -0.004 (-3.25%) | 113,000 |
12 Jun 2015 | USD | 0.1158 | 0.1188 | 0.11 | 0.1137 | 1.8192 | -0.001 (-1.04%) | 39,250 |
11 Jun 2015 | USD | 0.1134 | 0.1174 | 0.1076 | 0.1149 | 1.8384 | 0.0 (0.0%) | 196,750 |
10 Jun 2015 | USD | 0.112 | 0.116 | 0.1021 | 0.1149 | 1.8384 | +0.004 (+3.51%) | 119,666 |