Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2015 | USD | 0.1156 | 0.1156 | 0.1021 | 0.111 | 1.776 | -0.004 (-3.48%) | 0 |
8 Jun 2015 | USD | 0.1155 | 0.117 | 0.104 | 0.115 | 1.84 | +0.001 (+0.97%) | 0 |
5 Jun 2015 | USD | 0.104 | 0.1146 | 0.104 | 0.1139 | 1.8224 | +0.004 (+4.11%) | 224,746 |
4 Jun 2015 | USD | 0.112 | 0.112 | 0.1002 | 0.1094 | 1.7504 | +0.003 (+2.82%) | 60,107 |
3 Jun 2015 | USD | 0.112 | 0.112 | 0.102 | 0.1064 | 1.7024 | +0.006 (+5.87%) | 59,793 |
2 Jun 2015 | USD | 0.112 | 0.112 | 0.1002 | 0.1005 | 1.608 | +0 (+0.40%) | 146,200 |
1 Jun 2015 | USD | 0.1088 | 0.1088 | 0.1001 | 0.1001 | 1.6016 | +0.001 (+0.60%) | 90,500 |
29 May 2015 | USD | 0.111 | 0.111 | 0.0995 | 0.0995 | 1.592 | -0.011 (-9.55%) | 61,250 |
28 May 2015 | USD | 0.112 | 0.112 | 0.1038 | 0.11 | 1.76 | +0.013 (+12.94%) | 99,357 |
27 May 2015 | USD | 0.108 | 0.11 | 0.0974 | 0.0974 | 1.5584 | -0.005 (-5.07%) | 51,300 |
26 May 2015 | USD | 0.108 | 0.108 | 0.0986 | 0.1026 | 1.6416 | +0.003 (+3.01%) | 105,105 |
25 May 2015 | USD | 0.0996 | 0.0996 | 0.0996 | 0.0996 | 1.5936 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 0.1 | 0.103 | 0.0965 | 0.0996 | 1.5936 | +0.003 (+3.53%) | 81,908 |
21 May 2015 | USD | 0.1022 | 0.1022 | 0.0921 | 0.0962 | 1.5392 | -0.004 (-3.80%) | 76,800 |
20 May 2015 | USD | 0.1283 | 0.1283 | 0.0919 | 0.1 | 1.6 | +0.004 (+4.06%) | 151,653 |
19 May 2015 | USD | 0.106 | 0.106 | 0.095 | 0.0961 | 1.5376 | -0.019 (-16.43%) | 317,705 |
18 May 2015 | USD | 0.105 | 0.116 | 0.1 | 0.115 | 1.84 | +0.016 (+16.16%) | 265,595 |
15 May 2015 | USD | 0.0919 | 0.099 | 0.0919 | 0.099 | 1.584 | +0.009 (+9.76%) | 70,985 |
14 May 2015 | USD | 0.0957 | 0.0983 | 0.0902 | 0.0902 | 1.4432 | -0.004 (-4.04%) | 17,450 |
13 May 2015 | USD | 0.093 | 0.095 | 0.091 | 0.094 | 1.504 | -0.001 (-1.05%) | 618,479 |
12 May 2015 | USD | 0.0938 | 0.095 | 0.0907 | 0.095 | 1.52 | +0.006 (+6.86%) | 30,979 |
11 May 2015 | USD | 0.094 | 0.094 | 0.0889 | 0.0889 | 1.4224 | -0.004 (-4.51%) | 144,600 |
8 May 2015 | USD | 0.0907 | 0.0961 | 0.0821 | 0.0931 | 1.4896 | +0.007 (+8.76%) | 26,109 |
7 May 2015 | USD | 0.0913 | 0.096 | 0.0856 | 0.0856 | 1.3696 | -0.011 (-11.75%) | 34,546 |
6 May 2015 | USD | 0.101 | 0.101 | 0.0921 | 0.097 | 1.552 | +0.005 (+5.78%) | 46,807 |
5 May 2015 | USD | 0.101 | 0.101 | 0.0871 | 0.0917 | 1.4672 | -0.012 (-11.83%) | 10,321 |
4 May 2015 | USD | 0.1005 | 0.104 | 0.0927 | 0.104 | 1.664 | +0.004 (+4.10%) | 316,000 |
1 May 2015 | USD | 0.1 | 0.1 | 0.0944 | 0.0999 | 1.5984 | +0.014 (+16.16%) | 69,666 |
30 Apr 2015 | USD | 0.086 | 0.086 | 0.086 | 0.086 | 1.376 | -0.006 (-6.22%) | 404 |
29 Apr 2015 | USD | 0.09 | 0.1013 | 0.0871 | 0.0917 | 1.4672 | +0.007 (+7.76%) | 5,897 |