Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2015 | USD | 0.092 | 0.0977 | 0.0851 | 0.0851 | 1.3616 | -0.001 (-1.16%) | 19,000 |
27 Apr 2015 | USD | 0.1 | 0.1 | 0.0861 | 0.0861 | 1.3776 | -0.007 (-7.42%) | 28,124 |
24 Apr 2015 | USD | 0.0967 | 0.0967 | 0.093 | 0.093 | 1.488 | +0 (+0.32%) | 152,500 |
23 Apr 2015 | USD | 0.096 | 0.098 | 0.085 | 0.0927 | 1.4832 | +0.018 (+23.44%) | 85,700 |
22 Apr 2015 | USD | 0.0751 | 0.0751 | 0.0751 | 0.0751 | 1.2016 | -0.005 (-6.13%) | 2,000 |
21 Apr 2015 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 1.28 | 0.0 (0.0%) | 0 |
20 Apr 2015 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 1.28 | +0 (+0.13%) | 41,500 |
17 Apr 2015 | USD | 0.0801 | 0.0879 | 0.0799 | 0.0799 | 1.2784 | +0.004 (+5.13%) | 13,488 |
16 Apr 2015 | USD | 0.0818 | 0.0818 | 0.076 | 0.076 | 1.216 | +0.005 (+7.04%) | 1,333 |
15 Apr 2015 | USD | 0.0743 | 0.0743 | 0.071 | 0.071 | 1.136 | +0.002 (+2.31%) | 21,600 |
14 Apr 2015 | USD | 0.0694 | 0.0694 | 0.0694 | 0.0694 | 1.1104 | 0.0 (0.0%) | 0 |
13 Apr 2015 | USD | 0.0744 | 0.0814 | 0.0694 | 0.0694 | 1.1104 | -0.009 (-11.03%) | 219,310 |
10 Apr 2015 | USD | 0.0854 | 0.088 | 0.078 | 0.078 | 1.248 | +0.012 (+18.18%) | 182,566 |
9 Apr 2015 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 1.056 | -0.009 (-12%) | 15,000 |
8 Apr 2015 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 1.2 | 0.0 (0.0%) | 0 |
7 Apr 2015 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 1.2 | +0.005 (+6.53%) | 6,000 |
6 Apr 2015 | USD | 0.0704 | 0.0704 | 0.0704 | 0.0704 | 1.1264 | 0.0 (0.0%) | 0 |
3 Apr 2015 | USD | 0.0704 | 0.0704 | 0.0704 | 0.0704 | 1.1264 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 0.07 | 0.0704 | 0.07 | 0.0704 | 1.1264 | -0.005 (-6.88%) | 4,066 |
1 Apr 2015 | USD | 0.0756 | 0.0756 | 0.0756 | 0.0756 | 1.2096 | +0.003 (+3.42%) | 2,016 |
31 Mar 2015 | USD | 0.069 | 0.0731 | 0.069 | 0.0731 | 1.1696 | +0.002 (+2.96%) | 10,300 |
30 Mar 2015 | USD | 0.0765 | 0.0765 | 0.071 | 0.071 | 1.136 | 0.0 (0.0%) | 89,397 |
27 Mar 2015 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 1.136 | -0.01 (-12.35%) | 150,400 |
26 Mar 2015 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 1.296 | +0.003 (+4.11%) | 600 |
25 Mar 2015 | USD | 0.0778 | 0.0778 | 0.0778 | 0.0778 | 1.2448 | +0.007 (+9.58%) | 311 |
24 Mar 2015 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 1.136 | 0.0 (0.0%) | 214 |
23 Mar 2015 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 1.136 | -0.002 (-2.20%) | 200 |
20 Mar 2015 | USD | 0.0726 | 0.0726 | 0.0726 | 0.0726 | 1.1616 | 0.0 (0.0%) | 0 |
19 Mar 2015 | USD | 0.0746 | 0.0746 | 0.07 | 0.0726 | 1.1616 | -0.004 (-4.85%) | 10,000 |
18 Mar 2015 | USD | 0.0763 | 0.0763 | 0.0763 | 0.0763 | 1.2208 | 0.0 (0.0%) | 0 |