Fission 3.0 Corp Recent Share Price (USX:FISOF)

USX:FISOF - Fission 3.0 Corp Fission 3.0 Corp
Sector: Energy, Industry: Coal & Consumable Fuels

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jul 2022	USD	0.066	0.066	0.0608	0.0627	0.0627	+0.001 (+1.13%)	158,111
19 Jul 2022	USD	0.0587	0.063	0.0582	0.062	0.062	+0.005 (+8.77%)	60,066
18 Jul 2022	USD	0.05	0.0591	0.05	0.057	0.057	+0.002 (+4.20%)	123,140
15 Jul 2022	USD	0.0593	0.0593	0.0518	0.0547	0.0547	-0.002 (-4.20%)	180,742
14 Jul 2022	USD	0.0576	0.0576	0.0528	0.0571	0.0571	-0.002 (-3.22%)	347,361
13 Jul 2022	USD	0.059	0.0597	0.056	0.059	0.059	+0 (+0.68%)	218,720
12 Jul 2022	USD	0.0608	0.0608	0.0571	0.0586	0.0586	-0.004 (-6.54%)	66,500
11 Jul 2022	USD	0.0634	0.0634	0.0603	0.0627	0.0627	+0.001 (+1.46%)	29,361
8 Jul 2022	USD	0.0751	0.0751	0.0578	0.0618	0.0618	-0.004 (-6.65%)	76,435
7 Jul 2022	USD	0.0628	0.0662	0.0566	0.0662	0.0662	+0.007 (+11.26%)	58,778
6 Jul 2022	USD	0.062	0.0627	0.0545	0.0595	0.0595	-0.003 (-4.19%)	59,550
5 Jul 2022	USD	0.0576	0.0621	0.056	0.0621	0.0621	+0.001 (+2.31%)	153,100
1 Jul 2022	USD	0.0644	0.0663	0.06	0.0607	0.0607	-0.002 (-3.34%)	12,400
30 Jun 2022	USD	0.067	0.067	0.059	0.0628	0.0628	-0.003 (-4.56%)	64,646
29 Jun 2022	USD	0.07	0.07	0.0658	0.0658	0.0658	-0.004 (-6%)	83,100
28 Jun 2022	USD	0.075	0.075	0.07	0.07	0.07	-0.005 (-6.54%)	11,000
27 Jun 2022	USD	0.075	0.075	0.0659	0.0749	0.0749	+0.005 (+6.85%)	53,100
24 Jun 2022	USD	0.0599	0.0735	0.0571	0.0701	0.0701	+0.011 (+18.41%)	75,392
23 Jun 2022	USD	0.0605	0.063	0.0533	0.0592	0.0592	-0.004 (-5.58%)	435,254
22 Jun 2022	USD	0.0609	0.0668	0.0609	0.0627	0.0627	-0.002 (-3.54%)	95,885
21 Jun 2022	USD	0.0723	0.0742	0.0618	0.065	0.065	-0.009 (-11.56%)	217,193
17 Jun 2022	USD	0.0651	0.0735	0.0646	0.0735	0.0735	+0.008 (+12.90%)	32,900
16 Jun 2022	USD	0.0677	0.0677	0.0611	0.0651	0.0651	-0 (-0.31%)	104,213
15 Jun 2022	USD	0.0669	0.0669	0.0651	0.0653	0.0653	+0.003 (+4.82%)	132,500
14 Jun 2022	USD	0.0635	0.0663	0.0622	0.0623	0.0623	-0.001 (-1.42%)	263,546
13 Jun 2022	USD	0.061	0.0696	0.061	0.0632	0.0632	-0.007 (-10.23%)	82,963
10 Jun 2022	USD	0.076	0.076	0.0693	0.0704	0.0704	-0.006 (-7.37%)	183,105
9 Jun 2022	USD	0.08	0.08	0.0751	0.076	0.076	-0.008 (-9.52%)	314,399
8 Jun 2022	USD	0.0799	0.088	0.0799	0.084	0.084	+0.004 (+5.26%)	275,072
7 Jun 2022	USD	0.08	0.0808	0.0758	0.0798	0.0798	-0.003 (-3.04%)	110,037

First
5
6
7
8
9
Last

Unicorn Response |