Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2015 | USD | 0.0763 | 0.0763 | 0.0763 | 0.0763 | 1.2208 | +0 (+0.13%) | 4,500 |
16 Mar 2015 | USD | 0.0762 | 0.0762 | 0.0762 | 0.0762 | 1.2192 | -0.004 (-4.75%) | 5,500 |
13 Mar 2015 | USD | 0.077 | 0.08 | 0.0609 | 0.08 | 1.28 | -0.001 (-0.74%) | 342,819 |
12 Mar 2015 | USD | 0.085 | 0.085 | 0.0806 | 0.0806 | 1.2896 | -0 (-0.49%) | 2,000 |
11 Mar 2015 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 1.296 | 0.0 (0.0%) | 0 |
10 Mar 2015 | USD | 0.085 | 0.085 | 0.081 | 0.081 | 1.296 | -0.001 (-1.34%) | 40,244 |
9 Mar 2015 | USD | 0.094 | 0.094 | 0.0821 | 0.0821 | 1.3136 | -0.011 (-11.72%) | 8,214 |
6 Mar 2015 | USD | 0.0933 | 0.0933 | 0.088 | 0.093 | 1.488 | +0.003 (+3.33%) | 21,021 |
5 Mar 2015 | USD | 0.0939 | 0.0939 | 0.0894 | 0.09 | 1.44 | -0.004 (-4.15%) | 31,633 |
4 Mar 2015 | USD | 0.0949 | 0.0949 | 0.0939 | 0.0939 | 1.5024 | +0.011 (+13.00%) | 4,900 |
3 Mar 2015 | USD | 0.0933 | 0.0933 | 0.0831 | 0.0831 | 1.3296 | -0.016 (-15.98%) | 10,016 |
2 Mar 2015 | USD | 0.0989 | 0.0989 | 0.0989 | 0.0989 | 1.5824 | +0.017 (+20.46%) | 16,500 |
27 Feb 2015 | USD | 0.0821 | 0.0821 | 0.0821 | 0.0821 | 1.3136 | -0.004 (-4.65%) | 116 |
26 Feb 2015 | USD | 0.0861 | 0.0861 | 0.0861 | 0.0861 | 1.3776 | -0.008 (-8.31%) | 500 |
25 Feb 2015 | USD | 0.079 | 0.0939 | 0.079 | 0.0939 | 1.5024 | +0.009 (+9.95%) | 15,666 |
24 Feb 2015 | USD | 0.0854 | 0.0854 | 0.0854 | 0.0854 | 1.3664 | 0.0 (0.0%) | 0 |
23 Feb 2015 | USD | 0.0888 | 0.0929 | 0.0814 | 0.0854 | 1.3664 | -0.001 (-0.81%) | 98,050 |
20 Feb 2015 | USD | 0.0861 | 0.0861 | 0.0861 | 0.0861 | 1.3776 | 0.0 (0.0%) | 0 |
19 Feb 2015 | USD | 0.1 | 0.1 | 0.0861 | 0.0861 | 1.3776 | -0.009 (-8.99%) | 20,266 |
18 Feb 2015 | USD | 0.1024 | 0.1024 | 0.0906 | 0.0946 | 1.5136 | -0 (-0.42%) | 10,420 |
17 Feb 2015 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 1.52 | +0.001 (+0.85%) | 500 |
16 Feb 2015 | USD | 0.0942 | 0.0942 | 0.0942 | 0.0942 | 1.5072 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 0.0984 | 0.1053 | 0.0942 | 0.0942 | 1.5072 | -0.008 (-7.65%) | 62,000 |
12 Feb 2015 | USD | 0.1 | 0.102 | 0.1 | 0.102 | 1.632 | +0.009 (+9.91%) | 31,000 |
11 Feb 2015 | USD | 0.0969 | 0.101 | 0.091 | 0.0928 | 1.4848 | +0.007 (+8.54%) | 17,700 |
10 Feb 2015 | USD | 0.066 | 0.0855 | 0.066 | 0.0855 | 1.368 | +0.015 (+20.42%) | 5,333 |
9 Feb 2015 | USD | 0.0694 | 0.071 | 0.0694 | 0.071 | 1.136 | +0.002 (+2.90%) | 1,414 |
6 Feb 2015 | USD | 0.0701 | 0.0701 | 0.063 | 0.069 | 1.104 | -0.001 (-1.43%) | 200,796 |
5 Feb 2015 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1.12 | +0.008 (+12.18%) | 20,000 |
4 Feb 2015 | USD | 0.0624 | 0.0624 | 0.0624 | 0.0624 | 0.9984 | -0 (-0.64%) | 214 |