Fission 3.0 Corp Recent Share Price (USX:FISOF)

USX:FISOF - Fission 3.0 Corp Fission 3.0 Corp
Sector: Energy, Industry: Coal & Consumable Fuels

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Feb 2015	USD	0.061	0.0628	0.06	0.0628	1.0048	+0.002 (+2.45%)	82,104
2 Feb 2015	USD	0.0654	0.0654	0.0613	0.0613	0.9808	-0.008 (-11.16%)	41,100
30 Jan 2015	USD	0.07	0.07	0.0611	0.069	1.104	+0.009 (+15.00%)	20,200
29 Jan 2015	USD	0.06	0.06	0.06	0.06	0.96	0.0 (0.0%)	0
28 Jan 2015	USD	0.06	0.06	0.06	0.06	0.96	0.0 (0.0%)	0
27 Jan 2015	USD	0.0746	0.0755	0.06	0.06	0.96	-0.01 (-14.77%)	103,774
26 Jan 2015	USD	0.0704	0.0744	0.0704	0.0704	1.1264	-0 (-0.28%)	18,700
23 Jan 2015	USD	0.0675	0.0747	0.0675	0.0706	1.1296	-0 (-0.28%)	221,633
22 Jan 2015	USD	0.065	0.0708	0.0631	0.0708	1.1328	-0 (-0.28%)	14,200
21 Jan 2015	USD	0.075	0.075	0.064	0.071	1.136	+0.001 (+1.43%)	10,333
20 Jan 2015	USD	0.07	0.07	0.07	0.07	1.12	+0.008 (+12.72%)	12,585
19 Jan 2015	USD	0.0621	0.0621	0.0621	0.0621	0.9936	0.0 (0.0%)	0
16 Jan 2015	USD	0.0621	0.0621	0.0621	0.0621	0.9936	0.0 (0.0%)	0
15 Jan 2015	USD	0.0648	0.065	0.0621	0.0621	0.9936	+0 (+0.32%)	55,900
14 Jan 2015	USD	0.0618	0.0619	0.0618	0.0619	0.9904	-0.008 (-11.57%)	11,355
13 Jan 2015	USD	0.0795	0.0795	0.07	0.07	1.12	-0.011 (-13.04%)	57,000
12 Jan 2015	USD	0.066	0.0805	0.066	0.0805	1.288	+0.011 (+15.49%)	16,783
9 Jan 2015	USD	0.0698	0.0698	0.0624	0.0697	1.1152	+0.008 (+12.24%)	61,000
8 Jan 2015	USD	0.0621	0.0621	0.0621	0.0621	0.9936	-0.007 (-10.78%)	193
7 Jan 2015	USD	0.073	0.073	0.0696	0.0696	1.1136	-0 (-0.57%)	38,100
6 Jan 2015	USD	0.0699	0.07	0.0699	0.07	1.12	+0.006 (+9.38%)	50,000
5 Jan 2015	USD	0.0658	0.0739	0.0601	0.064	1.024	+0.004 (+6.67%)	32,000
2 Jan 2015	USD	0.06	0.06	0.06	0.06	0.96	-0.002 (-3.85%)	333
1 Jan 2015	USD	0.0624	0.0624	0.0624	0.0624	0.9984	0.0 (0.0%)	0
31 Dec 2014	USD	0.0669	0.0669	0.059	0.0624	0.9984	-0.001 (-1.11%)	597,221
30 Dec 2014	USD	0.071	0.071	0.0631	0.0631	1.0096	-0.008 (-11.13%)	74,074
29 Dec 2014	USD	0.071	0.071	0.0637	0.071	1.136	-0.009 (-11.25%)	185,146
26 Dec 2014	USD	0.078	0.08	0.078	0.08	1.28	+0.009 (+12.68%)	1,000
25 Dec 2014	USD	0.071	0.071	0.071	0.071	1.136	0.0 (0.0%)	0
24 Dec 2014	USD	0.071	0.071	0.071	0.071	1.136	+0.012 (+20.34%)	68,000

Unicorn Response |