Fission 3.0 Corp Recent Share Price (USX:FISOF)

USX:FISOF - Fission 3.0 Corp Fission 3.0 Corp
Sector: Energy, Industry: Coal & Consumable Fuels

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Dec 2014	USD	0.078	0.078	0.059	0.059	0.944	-0.005 (-7.52%)	128,000
22 Dec 2014	USD	0.0638	0.0638	0.0638	0.0638	1.0208	0.0 (0.0%)	0
19 Dec 2014	USD	0.0638	0.0638	0.0638	0.0638	1.0208	+0.001 (+2.08%)	16,000
18 Dec 2014	USD	0.0668	0.0668	0.0625	0.0625	1	-0.003 (-3.85%)	5,950
17 Dec 2014	USD	0.065	0.065	0.065	0.065	1.04	0.0 (0.0%)	0
16 Dec 2014	USD	0.063	0.068	0.0595	0.065	1.04	+0.002 (+3.17%)	77,044
15 Dec 2014	USD	0.0596	0.063	0.059	0.063	1.008	+0.004 (+6.78%)	18,399
12 Dec 2014	USD	0.0671	0.0672	0.059	0.059	0.944	-0.008 (-12.07%)	5,264
11 Dec 2014	USD	0.0671	0.0671	0.0671	0.0671	1.0736	+0.002 (+3.39%)	7,000
10 Dec 2014	USD	0.0649	0.0649	0.0649	0.0649	1.0384	0.0 (0.0%)	0
9 Dec 2014	USD	0.0649	0.0649	0.0649	0.0649	1.0384	+0.002 (+2.53%)	10,000
8 Dec 2014	USD	0.0633	0.0633	0.0633	0.0633	1.0128	-0.002 (-2.47%)	250
5 Dec 2014	USD	0.0649	0.0649	0.0649	0.0649	1.0384	+0.004 (+6.74%)	500
4 Dec 2014	USD	0.0652	0.0652	0.0608	0.0608	0.9728	-0.012 (-16.14%)	1,214
3 Dec 2014	USD	0.068	0.0725	0.06	0.0725	1.16	-0 (-0.14%)	45,297
2 Dec 2014	USD	0.0726	0.0726	0.0726	0.0726	1.1616	+0.003 (+3.71%)	19,566
1 Dec 2014	USD	0.06	0.07	0.06	0.07	1.12	-0.015 (-17.84%)	25,000
28 Nov 2014	USD	0.0852	0.0852	0.0852	0.0852	1.3632	0.0 (0.0%)	0
27 Nov 2014	USD	0.0852	0.0852	0.0852	0.0852	1.3632	0.0 (0.0%)	0
26 Nov 2014	USD	0.08	0.0852	0.066	0.0852	1.3632	+0.007 (+9.65%)	22,938
25 Nov 2014	USD	0.07	0.0777	0.07	0.0777	1.2432	+0 (+0.26%)	2,629
24 Nov 2014	USD	0.0777	0.0777	0.0775	0.0775	1.24	+0.007 (+9.77%)	4,217
21 Nov 2014	USD	0.0779	0.08	0.0706	0.0706	1.1296	-0.003 (-4.59%)	8,613
20 Nov 2014	USD	0.074	0.074	0.074	0.074	1.184	-0 (-0.27%)	1,000
19 Nov 2014	USD	0.0742	0.0742	0.0742	0.0742	1.1872	-0.003 (-3.64%)	3,714
18 Nov 2014	USD	0.077	0.077	0.077	0.077	1.232	+0.003 (+4.05%)	399
17 Nov 2014	USD	0.0809	0.0809	0.074	0.074	1.184	-0.011 (-12.94%)	21,149
14 Nov 2014	USD	0.085	0.085	0.085	0.085	1.36	0.0 (0.0%)	19,000
13 Nov 2014	USD	0.0743	0.085	0.0742	0.085	1.36	+0.015 (+21.08%)	9,600
12 Nov 2014	USD	0.085	0.085	0.0702	0.0702	1.1232	-0.01 (-12.25%)	6,000

Unicorn Response |