Fission 3.0 Corp Recent Share Price (USX:FISOF)

USX:FISOF - Fission 3.0 Corp Fission 3.0 Corp
Sector: Energy, Industry: Coal & Consumable Fuels

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Nov 2014	USD	0.08	0.0908	0.08	0.08	1.28	+0.006 (+7.82%)	29,636
10 Nov 2014	USD	0.0769	0.0769	0.0742	0.0742	1.1872	+0.009 (+14.15%)	12,607
7 Nov 2014	USD	0.065	0.065	0.065	0.065	1.04	+0.006 (+10.17%)	15,500
6 Nov 2014	USD	0.076	0.076	0.059	0.059	0.944	-0.004 (-6.94%)	8,500
5 Nov 2014	USD	0.06	0.0634	0.06	0.0634	1.0144	+0.003 (+5.67%)	10,600
4 Nov 2014	USD	0.06	0.06	0.06	0.06	0.96	-0.008 (-12.02%)	4,001
3 Nov 2014	USD	0.0682	0.0682	0.0682	0.0682	1.0912	-0.002 (-2.57%)	746
31 Oct 2014	USD	0.062	0.07	0.06	0.07	1.12	+0.004 (+6.06%)	4,800
30 Oct 2014	USD	0.066	0.066	0.066	0.066	1.056	-0.011 (-14.29%)	1,000
29 Oct 2014	USD	0.0699	0.077	0.0699	0.077	1.232	+0.007 (+10.63%)	92,300
28 Oct 2014	USD	0.077	0.077	0.0695	0.0696	1.1136	-0.003 (-4.66%)	64,493
27 Oct 2014	USD	0.073	0.073	0.073	0.073	1.168	0.0 (0.0%)	0
24 Oct 2014	USD	0.05	0.075	0.05	0.073	1.168	+0.032 (+77.18%)	5,254
23 Oct 2014	USD	0.0711	0.0711	0.0412	0.0412	0.6592	-0.035 (-45.57%)	4,133
22 Oct 2014	USD	0.0712	0.0757	0.0712	0.0757	1.2112	+0.004 (+6.32%)	5,550
21 Oct 2014	USD	0.0712	0.0712	0.0712	0.0712	1.1392	+0.003 (+4.09%)	500
20 Oct 2014	USD	0.072	0.0753	0.064	0.0684	1.0944	-0.013 (-15.56%)	14,767
17 Oct 2014	USD	0.0622	0.081	0.0578	0.081	1.296	+0.028 (+52.54%)	13,833
16 Oct 2014	USD	0.05	0.0531	0.05	0.0531	0.8496	-0.007 (-11.50%)	14,813
15 Oct 2014	USD	0.0578	0.06	0.0578	0.06	0.96	+0.002 (+3.81%)	46,000
14 Oct 2014	USD	0.0649	0.0649	0.0578	0.0578	0.9248	-0.008 (-12.42%)	9,252
13 Oct 2014	USD	0.066	0.066	0.066	0.066	1.056	0.0 (0.0%)	0
10 Oct 2014	USD	0.066	0.066	0.066	0.066	1.056	0.0 (0.0%)	0
9 Oct 2014	USD	0.069	0.069	0.057	0.066	1.056	-0.006 (-8.33%)	68,733
8 Oct 2014	USD	0.072	0.072	0.072	0.072	1.152	+0.002 (+2.86%)	14,000
7 Oct 2014	USD	0.0646	0.07	0.0646	0.07	1.12	+0.005 (+7.69%)	16,500
6 Oct 2014	USD	0.065	0.065	0.065	0.065	1.04	-0.001 (-1.52%)	2,500
3 Oct 2014	USD	0.063	0.066	0.063	0.066	1.056	+0.002 (+3.13%)	2,000
2 Oct 2014	USD	0.062	0.0693	0.062	0.064	1.024	-0.005 (-7.25%)	90,999
1 Oct 2014	USD	0.066	0.0741	0.066	0.069	1.104	-0.006 (-8.00%)	1,900

Unicorn Response |