Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2014 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 1.2 | 0.0 (0.0%) | 0 |
29 Sep 2014 | USD | 0.0787 | 0.0832 | 0.066 | 0.075 | 1.2 | +0.008 (+12.61%) | 62,000 |
26 Sep 2014 | USD | 0.0745 | 0.0833 | 0.066 | 0.0666 | 1.0656 | -0.004 (-6.20%) | 12,000 |
25 Sep 2014 | USD | 0.082 | 0.087 | 0.071 | 0.071 | 1.136 | -0.007 (-8.97%) | 20,000 |
24 Sep 2014 | USD | 0.08 | 0.084 | 0.078 | 0.078 | 1.248 | -0.01 (-11.36%) | 17,037 |
23 Sep 2014 | USD | 0.0933 | 0.109 | 0.08 | 0.088 | 1.408 | -0.01 (-10.20%) | 156,608 |
22 Sep 2014 | USD | 0.098 | 0.098 | 0.091 | 0.098 | 1.568 | +0.012 (+13.95%) | 5,333 |
19 Sep 2014 | USD | 0.09 | 0.0913 | 0.086 | 0.086 | 1.376 | -0.022 (-20.37%) | 8,087 |
18 Sep 2014 | USD | 0.108 | 0.108 | 0.108 | 0.108 | 1.728 | 0.0 (0.0%) | 0 |
17 Sep 2014 | USD | 0.1015 | 0.108 | 0.1015 | 0.108 | 1.728 | +0.01 (+10.20%) | 22,008 |
16 Sep 2014 | USD | 0.098 | 0.099 | 0.098 | 0.098 | 1.568 | -0.003 (-3.16%) | 1,366 |
15 Sep 2014 | USD | 0.1012 | 0.1012 | 0.1012 | 0.1012 | 1.6192 | 0.0 (0.0%) | 0 |
12 Sep 2014 | USD | 0.0974 | 0.1012 | 0.08 | 0.1012 | 1.6192 | +0 (+0.20%) | 15,733 |
11 Sep 2014 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 1.616 | +0.019 (+23.17%) | 10,000 |
10 Sep 2014 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 1.312 | 0.0 (0.0%) | 0 |
9 Sep 2014 | USD | 0.0837 | 0.0837 | 0.082 | 0.082 | 1.312 | -0.007 (-7.87%) | 1,200 |
8 Sep 2014 | USD | 0.09 | 0.09 | 0.089 | 0.089 | 1.424 | -0.002 (-2.20%) | 3,166 |
5 Sep 2014 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 1.456 | 0.0 (0.0%) | 100 |
4 Sep 2014 | USD | 0.1086 | 0.1086 | 0.091 | 0.091 | 1.456 | -0.014 (-13.33%) | 2,900 |
3 Sep 2014 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 1.68 | +0.002 (+2.34%) | 2,000 |
2 Sep 2014 | USD | 0.116 | 0.116 | 0.1026 | 0.1026 | 1.6416 | -0.017 (-14.50%) | 10,066 |
1 Sep 2014 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1.92 | 0.0 (0.0%) | 0 |
29 Aug 2014 | USD | 0.105 | 0.12 | 0.105 | 0.12 | 1.92 | +0.004 (+3.36%) | 1,600 |
28 Aug 2014 | USD | 0.121 | 0.121 | 0.1085 | 0.1161 | 1.8576 | +0.004 (+3.11%) | 109,617 |
27 Aug 2014 | USD | 0.1122 | 0.1127 | 0.09 | 0.1126 | 1.8016 | +0.01 (+9.85%) | 51,500 |
26 Aug 2014 | USD | 0.095 | 0.111 | 0.095 | 0.1025 | 1.64 | -0.009 (-8.32%) | 14,895 |
25 Aug 2014 | USD | 0.115 | 0.115 | 0.1118 | 0.1118 | 1.7888 | +0.022 (+24.22%) | 13,000 |
22 Aug 2014 | USD | 0.099 | 0.099 | 0.09 | 0.09 | 1.44 | -0.003 (-3.23%) | 12,190 |
21 Aug 2014 | USD | 0.115 | 0.115 | 0.09 | 0.093 | 1.488 | -0.022 (-19.13%) | 61,000 |
20 Aug 2014 | USD | 0.111 | 0.115 | 0.102 | 0.115 | 1.84 | +0.012 (+12.09%) | 57,066 |