Fission 3.0 Corp Recent Share Price (USX:FISOF)

USX:FISOF - Fission 3.0 Corp Fission 3.0 Corp
Sector: Energy, Industry: Coal & Consumable Fuels

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Aug 2014	USD	0.1026	0.1026	0.1026	0.1026	1.6416	+0.002 (+1.79%)	433
18 Aug 2014	USD	0.111	0.116	0.1	0.1008	1.6128	+0.004 (+4.13%)	34,500
15 Aug 2014	USD	0.107	0.111	0.095	0.0968	1.5488	-0.008 (-7.81%)	77,222
14 Aug 2014	USD	0.097	0.105	0.091	0.105	1.68	+0.018 (+21.25%)	48,537
13 Aug 2014	USD	0.0937	0.102	0.086	0.0866	1.3856	-0.01 (-10.72%)	109,366
12 Aug 2014	USD	0.092	0.097	0.077	0.097	1.552	+0.02 (+25.97%)	150,624
11 Aug 2014	USD	0.088	0.092	0.077	0.077	1.232	+0.002 (+2.67%)	47,667
8 Aug 2014	USD	0.07	0.088	0.07	0.075	1.2	+0.003 (+4.17%)	6,151
7 Aug 2014	USD	0.072	0.072	0.072	0.072	1.152	+0.002 (+2.86%)	20,000
6 Aug 2014	USD	0.068	0.07	0.068	0.07	1.12	-0.01 (-12.50%)	1,333
5 Aug 2014	USD	0.068	0.08	0.068	0.08	1.28	+0.009 (+12.68%)	13,000
4 Aug 2014	USD	0.071	0.071	0.071	0.071	1.136	0.0 (0.0%)	0
1 Aug 2014	USD	0.0755	0.0755	0.071	0.071	1.136	-0.009 (-11.80%)	4,734
31 Jul 2014	USD	0.072	0.088	0.072	0.0805	1.288	+0.001 (+0.63%)	27,209
30 Jul 2014	USD	0.0806	0.0806	0.072	0.08	1.28	-0.001 (-0.99%)	2,560
29 Jul 2014	USD	0.078	0.088	0.078	0.0808	1.2928	+0.005 (+6.18%)	10,000
28 Jul 2014	USD	0.0761	0.0761	0.0761	0.0761	1.2176	0.0 (0.0%)	0
25 Jul 2014	USD	0.07	0.077	0.07	0.0761	1.2176	-0.006 (-6.85%)	7,000
24 Jul 2014	USD	0.0817	0.0817	0.0817	0.0817	1.3072	0.0 (0.0%)	0
23 Jul 2014	USD	0.0766	0.0817	0.069	0.0817	1.3072	-0.005 (-5.44%)	12,106
22 Jul 2014	USD	0.07	0.0864	0.07	0.0864	1.3824	+0.009 (+12.21%)	2,500
21 Jul 2014	USD	0.07	0.08	0.07	0.077	1.232	-0.003 (-3.75%)	31,025
18 Jul 2014	USD	0.08	0.08	0.08	0.08	1.28	+0.015 (+23.08%)	50,000
17 Jul 2014	USD	0.065	0.065	0.065	0.065	1.04	-0.004 (-5.80%)	9,000
16 Jul 2014	USD	0.082	0.085	0.069	0.069	1.104	0.0 (0.0%)	8,000
15 Jul 2014	USD	0.069	0.069	0.069	0.069	1.104	0.0 (0.0%)	0
14 Jul 2014	USD	0.072	0.085	0.068	0.069	1.104	0.0 (0.0%)	43,125
11 Jul 2014	USD	0.085	0.085	0.069	0.069	1.104	-0.016 (-18.82%)	20,250
10 Jul 2014	USD	0.0725	0.085	0.0725	0.085	1.36	+0.003 (+3.16%)	3,143
9 Jul 2014	USD	0.069	0.0824	0.069	0.0824	1.3184	-0.003 (-3.06%)	123,440

Unicorn Response |