Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2014 | USD | 0.0771 | 0.085 | 0.0771 | 0.085 | 1.36 | 0.0 (0.0%) | 5,300 |
7 Jul 2014 | USD | 0.075 | 0.093 | 0.075 | 0.085 | 1.36 | +0.01 (+13.33%) | 49,808 |
4 Jul 2014 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 1.2 | 0.0 (0.0%) | 0 |
3 Jul 2014 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 1.2 | -0.002 (-2.72%) | 4,925 |
2 Jul 2014 | USD | 0.0821 | 0.0821 | 0.077 | 0.0771 | 1.2336 | +0.017 (+28.50%) | 55,732 |
1 Jul 2014 | USD | 0.07 | 0.07 | 0.06 | 0.06 | 0.96 | -0.025 (-29.41%) | 45,000 |
30 Jun 2014 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 1.36 | 0.0 (0.0%) | 0 |
27 Jun 2014 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 1.36 | 0.0 (0.0%) | 0 |
26 Jun 2014 | USD | 0.08 | 0.085 | 0.074 | 0.085 | 1.36 | -0.004 (-4.49%) | 108,950 |
25 Jun 2014 | USD | 0.089 | 0.089 | 0.089 | 0.089 | 1.424 | +0 (+0.23%) | 1,640 |
24 Jun 2014 | USD | 0.0813 | 0.089 | 0.07 | 0.0888 | 1.4208 | +0.008 (+9.63%) | 53,278 |
23 Jun 2014 | USD | 0.094 | 0.094 | 0.081 | 0.081 | 1.296 | -0.013 (-13.83%) | 14,543 |
20 Jun 2014 | USD | 0.091 | 0.094 | 0.091 | 0.094 | 1.504 | +0.005 (+5.62%) | 11,400 |
19 Jun 2014 | USD | 0.076 | 0.089 | 0.073 | 0.089 | 1.424 | +0.009 (+10.97%) | 137,300 |
18 Jun 2014 | USD | 0.0802 | 0.0802 | 0.0802 | 0.0802 | 1.2832 | -0.013 (-13.76%) | 19,996 |
17 Jun 2014 | USD | 0.0804 | 0.093 | 0.0804 | 0.093 | 1.488 | 0.0 (0.0%) | 12,450 |
16 Jun 2014 | USD | 0.0992 | 0.0992 | 0.093 | 0.093 | 1.488 | -0.006 (-6.25%) | 51,671 |
13 Jun 2014 | USD | 0.087 | 0.0992 | 0.087 | 0.0992 | 1.5872 | +0.022 (+28.83%) | 6,000 |
12 Jun 2014 | USD | 0.0778 | 0.08 | 0.077 | 0.077 | 1.232 | -0.001 (-1.28%) | 72,881 |
11 Jun 2014 | USD | 0.073 | 0.078 | 0.073 | 0.078 | 1.248 | -0.008 (-8.88%) | 1,500 |
10 Jun 2014 | USD | 0.0856 | 0.091 | 0.0856 | 0.0856 | 1.3696 | +0.006 (+7.00%) | 27,000 |
9 Jun 2014 | USD | 0.072 | 0.0896 | 0.072 | 0.08 | 1.28 | +0.008 (+11.11%) | 48,620 |
6 Jun 2014 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 1.152 | 0.0 (0.0%) | 0 |
5 Jun 2014 | USD | 0.08 | 0.0849 | 0.072 | 0.072 | 1.152 | -0.003 (-4.26%) | 36,054 |
4 Jun 2014 | USD | 0.0752 | 0.0752 | 0.0752 | 0.0752 | 1.2032 | -0.002 (-2.34%) | 1,000 |
3 Jun 2014 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 1.232 | +0.005 (+6.94%) | 1,500 |
2 Jun 2014 | USD | 0.075 | 0.075 | 0.072 | 0.072 | 1.152 | -0.005 (-6.49%) | 12,666 |
30 May 2014 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 1.232 | -0.008 (-9.52%) | 500 |
29 May 2014 | USD | 0.0851 | 0.0851 | 0.0851 | 0.0851 | 1.3616 | +0.008 (+10.52%) | 1,000 |
28 May 2014 | USD | 0.082 | 0.093 | 0.077 | 0.077 | 1.232 | -0.008 (-9.84%) | 49,122 |