Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2014 | USD | 0.1111 | 0.1111 | 0.1111 | 0.1111 | 1.7776 | +0.009 (+8.50%) | 107 |
14 Apr 2014 | USD | 0.112 | 0.115 | 0.0978 | 0.1024 | 1.6384 | -0.008 (-6.91%) | 36,015 |
11 Apr 2014 | USD | 0.107 | 0.1121 | 0.095 | 0.11 | 1.76 | +0.007 (+6.59%) | 182,384 |
10 Apr 2014 | USD | 0.1028 | 0.106 | 0.095 | 0.1032 | 1.6512 | -0.001 (-0.77%) | 210,500 |
9 Apr 2014 | USD | 0.104 | 0.115 | 0.104 | 0.104 | 1.664 | +0.001 (+1.27%) | 6,500 |
8 Apr 2014 | USD | 0.098 | 0.1027 | 0.098 | 0.1027 | 1.6432 | -0.007 (-6.64%) | 42,493 |
7 Apr 2014 | USD | 0.099 | 0.11 | 0.099 | 0.11 | 1.76 | +0.003 (+3.00%) | 44,309 |
4 Apr 2014 | USD | 0.1068 | 0.1069 | 0.1068 | 0.1068 | 1.7088 | +0.004 (+3.69%) | 20,105 |
3 Apr 2014 | USD | 0.1154 | 0.119 | 0.103 | 0.103 | 1.648 | 0.0 (0.0%) | 41,126 |
2 Apr 2014 | USD | 0.112 | 0.1247 | 0.103 | 0.103 | 1.648 | -0.035 (-25.63%) | 61,847 |
1 Apr 2014 | USD | 0.121 | 0.143 | 0.121 | 0.1385 | 2.216 | +0.009 (+7.36%) | 72,519 |
31 Mar 2014 | USD | 0.129 | 0.129 | 0.129 | 0.129 | 2.064 | +0.001 (+0.39%) | 12,214 |
28 Mar 2014 | USD | 0.13 | 0.13 | 0.125 | 0.1285 | 2.056 | -0.005 (-3.46%) | 46,144 |
27 Mar 2014 | USD | 0.13 | 0.135 | 0.1286 | 0.1331 | 2.1296 | -0.008 (-5.40%) | 21,504 |
26 Mar 2014 | USD | 0.1407 | 0.1407 | 0.1407 | 0.1407 | 2.2512 | -0.005 (-3.37%) | 1,000 |
25 Mar 2014 | USD | 0.129 | 0.1456 | 0.129 | 0.1456 | 2.3296 | +0.013 (+9.47%) | 10,979 |
24 Mar 2014 | USD | 0.135 | 0.1452 | 0.133 | 0.133 | 2.128 | -0.012 (-8.47%) | 21,740 |
21 Mar 2014 | USD | 0.135 | 0.1453 | 0.1314 | 0.1453 | 2.3248 | -0.003 (-1.82%) | 26,300 |
20 Mar 2014 | USD | 0.1492 | 0.1492 | 0.1315 | 0.148 | 2.368 | +0.003 (+2.07%) | 98,690 |
19 Mar 2014 | USD | 0.136 | 0.1456 | 0.136 | 0.145 | 2.32 | -0.001 (-0.82%) | 6,402 |
18 Mar 2014 | USD | 0.148 | 0.148 | 0.1423 | 0.1462 | 2.3392 | -0.01 (-6.46%) | 128,805 |
17 Mar 2014 | USD | 0.1555 | 0.159 | 0.144 | 0.1563 | 2.5008 | -0.007 (-4.11%) | 28,795 |
14 Mar 2014 | USD | 0.163 | 0.163 | 0.163 | 0.163 | 2.608 | +0.01 (+6.54%) | 500 |
13 Mar 2014 | USD | 0.1556 | 0.156 | 0.1496 | 0.153 | 2.448 | -0.002 (-1.29%) | 58,383 |
12 Mar 2014 | USD | 0.147 | 0.155 | 0.143 | 0.155 | 2.48 | +0.004 (+2.99%) | 115,433 |
11 Mar 2014 | USD | 0.177 | 0.177 | 0.1505 | 0.1505 | 2.408 | -0.018 (-10.42%) | 45,375 |
10 Mar 2014 | USD | 0.152 | 0.172 | 0.148 | 0.168 | 2.688 | +0.008 (+4.87%) | 121,275 |
7 Mar 2014 | USD | 0.1515 | 0.1602 | 0.139 | 0.1602 | 2.5632 | +0.01 (+6.45%) | 68,781 |
6 Mar 2014 | USD | 0.1384 | 0.1505 | 0.1339 | 0.1505 | 2.408 | +0.013 (+9.22%) | 20,425 |
5 Mar 2014 | USD | 0.1419 | 0.1475 | 0.134 | 0.1378 | 2.2048 | -0.004 (-3.03%) | 72,661 |