Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2014 | USD | 0.129 | 0.1421 | 0.129 | 0.1421 | 2.2736 | -0.009 (-6.14%) | 6,566 |
3 Mar 2014 | USD | 0.152 | 0.152 | 0.137 | 0.1514 | 2.4224 | +0.001 (+0.93%) | 11,400 |
28 Feb 2014 | USD | 0.1473 | 0.1518 | 0.145 | 0.15 | 2.4 | +0.007 (+4.90%) | 51,000 |
27 Feb 2014 | USD | 0.145 | 0.145 | 0.142 | 0.143 | 2.288 | 0.0 (0.0%) | 1,480 |
26 Feb 2014 | USD | 0.1506 | 0.163 | 0.143 | 0.143 | 2.288 | +0.013 (+10.00%) | 141,750 |
25 Feb 2014 | USD | 0.1328 | 0.1328 | 0.1283 | 0.13 | 2.08 | +0.004 (+3.17%) | 42,036 |
24 Feb 2014 | USD | 0.121 | 0.1331 | 0.121 | 0.126 | 2.016 | -0.007 (-5.19%) | 30,680 |
21 Feb 2014 | USD | 0.131 | 0.133 | 0.12 | 0.1329 | 2.1264 | +0.014 (+11.59%) | 110,359 |
20 Feb 2014 | USD | 0.1191 | 0.1235 | 0.119 | 0.1191 | 1.9056 | -0.019 (-13.82%) | 9,714 |
19 Feb 2014 | USD | 0.112 | 0.1388 | 0.112 | 0.1382 | 2.2112 | +0.017 (+14.40%) | 63,321 |
18 Feb 2014 | USD | 0.122 | 0.133 | 0.1208 | 0.1208 | 1.9328 | +0.004 (+3.25%) | 15,733 |
17 Feb 2014 | USD | 0.117 | 0.117 | 0.117 | 0.117 | 1.872 | 0.0 (0.0%) | 0 |
14 Feb 2014 | USD | 0.122 | 0.14 | 0.117 | 0.117 | 1.872 | -0.005 (-4.10%) | 74,269 |
13 Feb 2014 | USD | 0.122 | 0.1252 | 0.122 | 0.122 | 1.952 | -0.003 (-2.32%) | 21,880 |
12 Feb 2014 | USD | 0.1294 | 0.1294 | 0.1249 | 0.1249 | 1.9984 | +0.003 (+2.38%) | 18,232 |
11 Feb 2014 | USD | 0.126 | 0.126 | 0.122 | 0.122 | 1.952 | -0.005 (-3.94%) | 11,200 |
10 Feb 2014 | USD | 0.1382 | 0.1383 | 0.126 | 0.127 | 2.032 | -0.012 (-8.44%) | 88,917 |
7 Feb 2014 | USD | 0.1478 | 0.1478 | 0.131 | 0.1387 | 2.2192 | -0.013 (-8.51%) | 5,400 |
6 Feb 2014 | USD | 0.15 | 0.1517 | 0.15 | 0.1516 | 2.4256 | +0.014 (+9.93%) | 10,950 |
5 Feb 2014 | USD | 0.134 | 0.1379 | 0.13 | 0.1379 | 2.2064 | +0 (+0.29%) | 25,250 |
4 Feb 2014 | USD | 0.1375 | 0.1375 | 0.1375 | 0.1375 | 2.2 | +0 (+0.22%) | 5,609 |
3 Feb 2014 | USD | 0.139 | 0.1466 | 0.134 | 0.1372 | 2.1952 | 0.0 (0.0%) | 15,450 |