Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2022 | USD | 0.088 | 0.088 | 0.0821 | 0.0823 | 0.0823 | -0.002 (-1.79%) | 158,415 |
3 Jun 2022 | USD | 0.0836 | 0.088 | 0.0836 | 0.0838 | 0.0838 | -0.005 (-5.52%) | 190,816 |
2 Jun 2022 | USD | 0.084 | 0.0922 | 0.084 | 0.0887 | 0.0887 | +0.001 (+1.14%) | 250,376 |
1 Jun 2022 | USD | 0.09 | 0.09 | 0.0849 | 0.0877 | 0.0877 | -0.002 (-2.56%) | 113,490 |
31 May 2022 | USD | 0.09 | 0.096 | 0.09 | 0.09 | 0.09 | +0.006 (+6.64%) | 74,900 |
27 May 2022 | USD | 0.0893 | 0.09 | 0.0827 | 0.0844 | 0.0844 | -0.002 (-2.65%) | 15,301 |
26 May 2022 | USD | 0.0853 | 0.0897 | 0.0853 | 0.0867 | 0.0867 | -0.002 (-2.36%) | 19,060 |
25 May 2022 | USD | 0.0888 | 0.0888 | 0.0888 | 0.0888 | 0.0888 | +0.002 (+2.42%) | 2,550 |
24 May 2022 | USD | 0.0885 | 0.0885 | 0.0843 | 0.0867 | 0.0867 | -0 (-0.34%) | 11,120 |
23 May 2022 | USD | 0.088 | 0.0915 | 0.08 | 0.087 | 0.087 | +0.001 (+1.16%) | 25,712 |
20 May 2022 | USD | 0.0859 | 0.086 | 0.078 | 0.086 | 0.086 | -0.004 (-4.44%) | 96,960 |
19 May 2022 | USD | 0.0722 | 0.0906 | 0.0722 | 0.09 | 0.09 | +0.011 (+13.49%) | 174,491 |
18 May 2022 | USD | 0.088 | 0.0897 | 0.0793 | 0.0793 | 0.0793 | -0.009 (-9.89%) | 141,065 |
17 May 2022 | USD | 0.0817 | 0.089 | 0.0793 | 0.088 | 0.088 | +0.006 (+7.06%) | 106,725 |
16 May 2022 | USD | 0.068 | 0.087 | 0.068 | 0.0822 | 0.0822 | +0.006 (+7.59%) | 45,810 |
13 May 2022 | USD | 0.0772 | 0.0847 | 0.0764 | 0.0764 | 0.0764 | +0.005 (+7.45%) | 69,001 |
12 May 2022 | USD | 0.0734 | 0.0775 | 0.0686 | 0.0711 | 0.0711 | -0.003 (-3.66%) | 290,483 |
11 May 2022 | USD | 0.0763 | 0.0784 | 0.072 | 0.0738 | 0.0738 | -0.005 (-5.87%) | 283,682 |
10 May 2022 | USD | 0.08 | 0.0835 | 0.077 | 0.0784 | 0.0784 | -0.002 (-2.61%) | 192,668 |
9 May 2022 | USD | 0.091 | 0.091 | 0.08 | 0.0805 | 0.0805 | -0.008 (-9.14%) | 360,986 |
6 May 2022 | USD | 0.1033 | 0.1033 | 0.0886 | 0.0886 | 0.0886 | -0.014 (-13.73%) | 163,238 |
5 May 2022 | USD | 0.11 | 0.1143 | 0.0954 | 0.1027 | 0.1027 | -0.009 (-7.73%) | 176,099 |
4 May 2022 | USD | 0.1089 | 0.1113 | 0.0962 | 0.1113 | 0.1113 | +0.002 (+2.11%) | 511,174 |
3 May 2022 | USD | 0.1064 | 0.109 | 0.104 | 0.109 | 0.109 | +0.004 (+4.11%) | 43,581 |
2 May 2022 | USD | 0.116 | 0.116 | 0.1046 | 0.1047 | 0.1047 | -0 (-0.38%) | 42,820 |
29 Apr 2022 | USD | 0.12 | 0.12 | 0.1051 | 0.1051 | 0.1051 | -0.006 (-5.49%) | 25,650 |
28 Apr 2022 | USD | 0.11 | 0.1128 | 0.1016 | 0.1112 | 0.1112 | +0.004 (+4.02%) | 182,033 |
27 Apr 2022 | USD | 0.1085 | 0.11 | 0.105 | 0.1069 | 0.1069 | -0.002 (-1.47%) | 188,078 |
26 Apr 2022 | USD | 0.1109 | 0.1109 | 0.1052 | 0.1085 | 0.1085 | +0.002 (+1.88%) | 68,265 |
25 Apr 2022 | USD | 0.091 | 0.1065 | 0.091 | 0.1065 | 0.1065 | +0.002 (+1.43%) | 614,911 |