| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2022 | USD | 0.1103 | 0.1103 | 0.1017 | 0.105 | 0.105 | -0.005 (-4.46%) | 386,735 |
| 21 Apr 2022 | USD | 0.1151 | 0.125 | 0.1067 | 0.1099 | 0.1099 | -0.011 (-9.02%) | 253,912 |
| 20 Apr 2022 | USD | 0.12 | 0.123 | 0.1125 | 0.1208 | 0.1208 | +0.002 (+1.68%) | 91,386 |
| 19 Apr 2022 | USD | 0.1293 | 0.13 | 0.1139 | 0.1188 | 0.1188 | -0.008 (-6.31%) | 74,410 |
| 18 Apr 2022 | USD | 0.134 | 0.135 | 0.1258 | 0.1268 | 0.1268 | -0.007 (-5.44%) | 111,859 |
| 14 Apr 2022 | USD | 0.15 | 0.15 | 0.1341 | 0.1341 | 0.1341 | -0.016 (-10.60%) | 275,289 |
| 13 Apr 2022 | USD | 0.1502 | 0.152 | 0.1459 | 0.15 | 0.15 | +0.01 (+7.22%) | 58,398 |
| 12 Apr 2022 | USD | 0.1359 | 0.1421 | 0.1359 | 0.1399 | 0.1399 | -0.004 (-2.85%) | 72,259 |
| 11 Apr 2022 | USD | 0.155 | 0.16 | 0.14 | 0.144 | 0.144 | -0.006 (-4%) | 128,557 |
| 8 Apr 2022 | USD | 0.14 | 0.15 | 0.1372 | 0.15 | 0.15 | +0.006 (+4.31%) | 156,651 |
| 7 Apr 2022 | USD | 0.132 | 0.147 | 0.1288 | 0.1438 | 0.1438 | +0.011 (+8.12%) | 241,952 |
| 6 Apr 2022 | USD | 0.1244 | 0.133 | 0.1244 | 0.133 | 0.133 | +0.005 (+4.07%) | 61,578 |
| 5 Apr 2022 | USD | 0.125 | 0.1349 | 0.125 | 0.1278 | 0.1278 | +0.006 (+4.75%) | 121,680 |
| 4 Apr 2022 | USD | 0.12 | 0.1256 | 0.117 | 0.122 | 0.122 | +0.002 (+1.50%) | 130,406 |
| 1 Apr 2022 | USD | 0.128 | 0.128 | 0.1202 | 0.1202 | 0.1202 | -0.007 (-5.73%) | 84,768 |
| 31 Mar 2022 | USD | 0.1399 | 0.1399 | 0.124 | 0.1275 | 0.1275 | -0.002 (-1.16%) | 174,795 |
| 30 Mar 2022 | USD | 0.1316 | 0.14 | 0.129 | 0.129 | 0.129 | +0.004 (+2.79%) | 161,138 |
| 29 Mar 2022 | USD | 0.1217 | 0.13 | 0.12 | 0.1255 | 0.1255 | +0.003 (+2.03%) | 1,485,305 |
| 28 Mar 2022 | USD | 0.133 | 0.1343 | 0.121 | 0.123 | 0.123 | -0.003 (-2.30%) | 282,062 |
| 25 Mar 2022 | USD | 0.1295 | 0.1326 | 0.125 | 0.1259 | 0.1259 | -0.006 (-4.84%) | 188,964 |
| 24 Mar 2022 | USD | 0.143 | 0.143 | 0.1306 | 0.1323 | 0.1323 | -0.008 (-5.50%) | 220,786 |
| 23 Mar 2022 | USD | 0.1457 | 0.1463 | 0.1351 | 0.14 | 0.14 | 0.0 (0.0%) | 271,736 |
| 22 Mar 2022 | USD | 0.1473 | 0.1473 | 0.1351 | 0.14 | 0.14 | -0.004 (-2.71%) | 163,690 |
| 21 Mar 2022 | USD | 0.139 | 0.1492 | 0.1296 | 0.1439 | 0.1439 | +0.017 (+13.31%) | 139,565 |
| 18 Mar 2022 | USD | 0.14 | 0.14 | 0.1216 | 0.127 | 0.127 | -0.012 (-8.76%) | 139,310 |
| 17 Mar 2022 | USD | 0.1392 | 0.1392 | 0.1319 | 0.1392 | 0.1392 | +0.005 (+3.49%) | 308,832 |
| 16 Mar 2022 | USD | 0.159 | 0.159 | 0.1285 | 0.1345 | 0.1345 | -0.004 (-2.82%) | 186,710 |
| 15 Mar 2022 | USD | 0.1269 | 0.1384 | 0.121 | 0.1384 | 0.1384 | +0.008 (+6.46%) | 85,219 |
| 14 Mar 2022 | USD | 0.1542 | 0.1542 | 0.129 | 0.13 | 0.13 | -0.022 (-14.47%) | 195,904 |
| 11 Mar 2022 | USD | 0.155 | 0.155 | 0.1496 | 0.152 | 0.152 | -0.002 (-1.49%) | 41,510 |
