| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2023 | USD | 128.48 | 128.69 | 127.53 | 128 | 128 | -0.68 (-0.53%) | 1,829,522 |
| 13 Jul 2023 | USD | 127.395 | 128.85 | 127.395 | 128.68 | 128.68 | +1.11 (+0.87%) | 2,366,089 |
| 12 Jul 2023 | USD | 128 | 128.03 | 126.99 | 127.57 | 127.57 | +0.58 (+0.46%) | 2,212,260 |
| 11 Jul 2023 | USD | 126.93 | 127.66 | 126.53 | 126.99 | 126.99 | +0.1 (+0.08%) | 1,903,518 |
| 10 Jul 2023 | USD | 125.51 | 127.09 | 125.11 | 126.89 | 126.89 | +1.69 (+1.35%) | 2,588,908 |
| 7 Jul 2023 | USD | 124.66 | 125.825 | 124.52 | 125.2 | 125.2 | -0.19 (-0.15%) | 2,004,562 |
| 6 Jul 2023 | USD | 123.99 | 125.75 | 123.44 | 125.39 | 125.39 | +0.49 (+0.39%) | 2,260,349 |
| 5 Jul 2023 | USD | 125.28 | 125.94 | 124.16 | 124.9 | 124.9 | -1.05 (-0.83%) | 3,508,961 |
| 3 Jul 2023 | USD | 125.69 | 126.16 | 125.28 | 125.95 | 125.95 | -0.2 (-0.16%) | 1,395,604 |
| 30 Jun 2023 | USD | 124.91 | 126.55 | 124.675 | 126.15 | 126.15 | +2.1 (+1.69%) | 3,083,942 |
| 29 Jun 2023 | USD | 123.01 | 124.15 | 123.01 | 124.05 | 124.05 | +1.1 (+0.89%) | 2,561,626 |
| 28 Jun 2023 | USD | 122.72 | 123.81 | 122.5 | 122.95 | 122.95 | +0.55 (+0.45%) | 2,940,213 |
| 27 Jun 2023 | USD | 120.51 | 122.43 | 120.15 | 122.4 | 122.4 | +2.24 (+1.86%) | 2,593,491 |
| 26 Jun 2023 | USD | 120.03 | 121.715 | 119.69 | 120.16 | 120.16 | -0.33 (-0.27%) | 2,302,114 |
| 23 Jun 2023 | USD | 120.01 | 120.9 | 119 | 120.49 | 120.49 | -0.05 (-0.04%) | 4,278,353 |
| 22 Jun 2023 | USD | 119.8 | 120.55 | 119.15 | 120.54 | 120.54 | +0.51 (+0.42%) | 1,666,300 |
| 21 Jun 2023 | USD | 119.01 | 120.53 | 118.39 | 120.03 | 120.03 | +0.46 (+0.38%) | 2,227,042 |
| 20 Jun 2023 | USD | 118.91 | 120.29 | 118.9 | 119.57 | 119.57 | -0.39 (-0.33%) | 2,530,348 |
| 16 Jun 2023 | USD | 120.73 | 120.86 | 119.4 | 119.96 | 119.96 | -0.39 (-0.32%) | 6,420,131 |
| 15 Jun 2023 | USD | 118.86 | 120.94 | 118.45 | 120.35 | 120.35 | +0.35 (+0.29%) | 3,082,944 |
| 14 Jun 2023 | USD | 119.45 | 121.49 | 119.33 | 120 | 120 | +1.24 (+1.04%) | 4,561,626 |
| 13 Jun 2023 | USD | 117.91 | 119.01 | 117.67 | 118.76 | 118.76 | +1.13 (+0.96%) | 3,709,600 |
| 12 Jun 2023 | USD | 117.05 | 117.77 | 116.64 | 117.63 | 117.63 | +0.81 (+0.69%) | 3,573,019 |
| 9 Jun 2023 | USD | 115.81 | 117.25 | 115.02 | 116.82 | 116.82 | +1.53 (+1.33%) | 2,635,904 |
| 8 Jun 2023 | USD | 115.87 | 116.29 | 115.06 | 115.29 | 115.29 | -0.49 (-0.42%) | 2,963,534 |
| 7 Jun 2023 | USD | 115.5 | 116 | 113.57 | 115.78 | 115.78 | +1.55 (+1.36%) | 3,075,854 |
| 6 Jun 2023 | USD | 112.54 | 116.07 | 112.48 | 114.23 | 114.23 | +2 (+1.78%) | 31,736,858 |
| 5 Jun 2023 | USD | 113.9 | 114.29 | 111.765 | 112.23 | 112.23 | -1.67 (-1.47%) | 5,873,121 |
| 2 Jun 2023 | USD | 113.41 | 114.35 | 112.85 | 113.9 | 113.9 | +1.15 (+1.02%) | 4,527,026 |
| 1 Jun 2023 | USD | 112.1 | 113.23 | 111.6 | 112.75 | 112.75 | +0.56 (+0.50%) | 4,084,447 |
