| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2023 | USD | 112.29 | 112.96 | 110.305 | 112.19 | 112.19 | -0.77 (-0.68%) | 16,398,430 |
| 30 May 2023 | USD | 113.77 | 113.83 | 111.38 | 112.96 | 112.96 | -0.81 (-0.71%) | 4,087,484 |
| 26 May 2023 | USD | 112.68 | 114 | 112.1 | 113.77 | 113.77 | +0.96 (+0.85%) | 4,027,300 |
| 25 May 2023 | USD | 115.38 | 116.05 | 112.49 | 112.81 | 112.81 | -3.66 (-3.14%) | 5,620,400 |
| 24 May 2023 | USD | 117.75 | 117.84 | 115.92 | 116.47 | 116.47 | -1.8 (-1.52%) | 2,623,900 |
| 23 May 2023 | USD | 118.41 | 119.84 | 117.75 | 118.27 | 118.27 | -1.27 (-1.06%) | 2,173,400 |
| 22 May 2023 | USD | 119.98 | 120.26 | 119.33 | 119.54 | 119.54 | 0.0 (0.0%) | 2,042,000 |
| 19 May 2023 | USD | 120.49 | 120.83 | 119.29 | 119.54 | 119.54 | -0.62 (-0.52%) | 3,224,600 |
| 18 May 2023 | USD | 119.46 | 120.19 | 118.83 | 120.16 | 120.16 | +0.47 (+0.39%) | 3,212,000 |
| 17 May 2023 | USD | 118.8 | 120.32 | 118.75 | 119.69 | 119.69 | +1.01 (+0.85%) | 2,599,000 |
| 16 May 2023 | USD | 119.57 | 119.91 | 118.58 | 118.68 | 118.68 | -1.04 (-0.87%) | 1,752,800 |
| 15 May 2023 | USD | 119.45 | 119.85 | 119.04 | 119.72 | 119.72 | +0.27 (+0.23%) | 1,805,000 |
| 12 May 2023 | USD | 119.75 | 120.33 | 118.72 | 119.45 | 119.45 | +0.1 (+0.08%) | 1,711,600 |
| 11 May 2023 | USD | 118.22 | 119.75 | 117.46 | 119.35 | 119.35 | +1 (+0.84%) | 1,856,900 |
| 10 May 2023 | USD | 120.1 | 120.41 | 117.39 | 118.35 | 118.35 | -1.04 (-0.87%) | 2,434,300 |
| 9 May 2023 | USD | 118.99 | 119.64 | 118.05 | 119.39 | 119.39 | -0.11 (-0.09%) | 2,393,500 |
| 8 May 2023 | USD | 119.64 | 120.16 | 118.82 | 119.5 | 119.5 | -0.8 (-0.67%) | 2,189,300 |
| 5 May 2023 | USD | 118.59 | 120.62 | 118.22 | 120.3 | 120.3 | +2.52 (+2.14%) | 2,163,200 |
| 4 May 2023 | USD | 119.2 | 119.64 | 116.95 | 117.78 | 117.78 | -1.56 (-1.31%) | 2,523,000 |
| 3 May 2023 | USD | 119.7 | 121.17 | 118.96 | 119.34 | 119.34 | +0.08 (+0.07%) | 1,729,200 |
| 2 May 2023 | USD | 121.3 | 121.72 | 118.42 | 119.26 | 119.26 | -2.18 (-1.80%) | 2,543,700 |
| 1 May 2023 | USD | 121.66 | 122.36 | 121.31 | 121.44 | 121.44 | -0.68 (-0.56%) | 2,012,500 |
| 28 Apr 2023 | USD | 119.49 | 122.17 | 119.16 | 122.12 | 122.12 | +2.52 (+2.11%) | 2,767,700 |
| 27 Apr 2023 | USD | 119.48 | 120.04 | 118.59 | 119.6 | 119.6 | +1.22 (+1.03%) | 3,018,700 |
| 26 Apr 2023 | USD | 119.42 | 120.92 | 117.75 | 118.38 | 118.38 | -1.71 (-1.42%) | 3,457,500 |
| 25 Apr 2023 | USD | 118.22 | 122.39 | 118.16 | 120.09 | 120.09 | +2.79 (+2.38%) | 7,399,200 |
| 24 Apr 2023 | USD | 116.93 | 118.23 | 116.83 | 117.3 | 117.3 | +0.34 (+0.29%) | 3,926,800 |
| 21 Apr 2023 | USD | 116.5 | 117.13 | 116.18 | 116.96 | 116.96 | +0.15 (+0.13%) | 2,081,300 |
| 20 Apr 2023 | USD | 116.9 | 117.41 | 116.48 | 116.81 | 116.81 | -0.27 (-0.23%) | 3,019,800 |
| 19 Apr 2023 | USD | 117.3 | 117.55 | 116.25 | 117.08 | 117.08 | -0.03 (-0.03%) | 2,276,300 |
