| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | USD | 118.38 | 119.48 | 118 | 118.06 | 118.06 | -0.2 (-0.17%) | 2,237,200 |
| 3 Mar 2023 | USD | 117.15 | 118.29 | 117.04 | 118.26 | 118.26 | +1.2 (+1.03%) | 3,050,600 |
| 2 Mar 2023 | USD | 116 | 117.57 | 115.51 | 117.06 | 117.06 | +1.25 (+1.08%) | 3,733,700 |
| 1 Mar 2023 | USD | 114.74 | 115.98 | 113.92 | 115.81 | 115.81 | +0.72 (+0.63%) | 3,184,200 |
| 28 Feb 2023 | USD | 114.53 | 116.22 | 114.42 | 115.09 | 115.09 | +0.38 (+0.33%) | 3,172,900 |
| 27 Feb 2023 | USD | 116.52 | 116.52 | 114.38 | 114.71 | 114.71 | +0.26 (+0.23%) | 3,382,200 |
| 24 Feb 2023 | USD | 114.89 | 115.22 | 114.17 | 114.45 | 114.45 | -2.09 (-1.79%) | 3,880,800 |
| 23 Feb 2023 | USD | 114.71 | 116.99 | 114.13 | 116.54 | 116.54 | +3.44 (+3.04%) | 5,156,400 |
| 22 Feb 2023 | USD | 114.29 | 114.29 | 112.73 | 113.1 | 113.1 | -0.72 (-0.63%) | 3,227,200 |
| 21 Feb 2023 | USD | 114.65 | 115.315 | 113.72 | 113.82 | 113.82 | -1.55 (-1.34%) | 2,789,600 |
| 17 Feb 2023 | USD | 116.18 | 116.18 | 114.68 | 115.37 | 115.37 | -0.58 (-0.50%) | 2,820,200 |
| 16 Feb 2023 | USD | 116.19 | 118.05 | 115.86 | 115.95 | 115.95 | -1.79 (-1.52%) | 2,517,900 |
| 15 Feb 2023 | USD | 115.51 | 118.02 | 114.98 | 117.74 | 117.74 | +1.73 (+1.49%) | 3,246,800 |
| 14 Feb 2023 | USD | 116 | 117.2 | 115.06 | 116.01 | 116.01 | -0.44 (-0.38%) | 2,782,400 |
| 13 Feb 2023 | USD | 114.51 | 116.64 | 114.12 | 116.45 | 116.45 | +0.81 (+0.70%) | 3,467,000 |
| 10 Feb 2023 | USD | 116.21 | 116.68 | 114.83 | 115.64 | 115.64 | -0.86 (-0.74%) | 3,918,300 |
| 9 Feb 2023 | USD | 116.79 | 117.49 | 115.72 | 116.5 | 116.5 | +0.6 (+0.52%) | 4,673,800 |
| 8 Feb 2023 | USD | 115.28 | 117.15 | 114.9 | 115.9 | 115.9 | +0.62 (+0.54%) | 4,156,800 |
| 7 Feb 2023 | USD | 109.25 | 115.5 | 109.11 | 115.28 | 115.28 | +8.88 (+8.35%) | 7,774,900 |
| 6 Feb 2023 | USD | 105.89 | 106.6 | 105.52 | 106.4 | 106.4 | -0.2 (-0.19%) | 3,958,900 |
| 3 Feb 2023 | USD | 105.46 | 107.08 | 105.1 | 106.6 | 106.6 | -1 (-0.93%) | 3,451,588 |
| 2 Feb 2023 | USD | 108.78 | 110.02 | 107.21 | 107.6 | 107.6 | -0.56 (-0.52%) | 3,905,093 |
| 1 Feb 2023 | USD | 105.94 | 108.64 | 105.65 | 108.16 | 108.16 | +1.48 (+1.39%) | 2,906,201 |
| 31 Jan 2023 | USD | 106.17 | 106.69 | 105.805 | 106.68 | 106.68 | +0.93 (+0.88%) | 2,434,222 |
| 30 Jan 2023 | USD | 105.62 | 106.76 | 105.23 | 105.75 | 105.75 | -0.74 (-0.69%) | 3,116,145 |
| 27 Jan 2023 | USD | 106.04 | 107.15 | 105.935 | 106.49 | 106.49 | +0.23 (+0.22%) | 2,091,748 |
| 26 Jan 2023 | USD | 105.17 | 106.3 | 104.41 | 106.26 | 106.26 | +1.86 (+1.78%) | 2,030,871 |
| 25 Jan 2023 | USD | 102.57 | 104.51 | 101.72 | 104.4 | 104.4 | +0.69 (+0.67%) | 1,749,139 |
| 24 Jan 2023 | USD | 105.79 | 105.87 | 103.56 | 103.71 | 103.71 | -1.84 (-1.74%) | 3,218,134 |
| 23 Jan 2023 | USD | 104.33 | 106.3 | 104.08 | 105.55 | 105.55 | +1.5 (+1.44%) | 2,391,297 |
