Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2023 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
27 Jan 2023 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
26 Jan 2023 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
25 Jan 2023 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
20 Jan 2023 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
19 Jan 2023 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 331,000 |
18 Jan 2023 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | -0.002 (-66.67%) | 145,000 |
17 Jan 2023 | SGD | 0.002 | 0.003 | 0.002 | 0.003 | 0.003 | +0.001 (+50%) | 1,740,000 |
16 Jan 2023 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | -0.002 (-50%) | 500,000 |
13 Jan 2023 | SGD | 0.005 | 0.005 | 0.004 | 0.004 | 0.004 | -0.002 (-33.33%) | 780,000 |
12 Jan 2023 | SGD | 0.008 | 0.008 | 0.006 | 0.006 | 0.006 | -0.001 (-14.29%) | 440,000 |
11 Jan 2023 | SGD | 0.006 | 0.008 | 0.006 | 0.007 | 0.007 | -0.002 (-22.22%) | 3,400,000 |
10 Jan 2023 | SGD | 0.009 | 0.009 | 0.008 | 0.009 | 0.009 | 0.0 (0.0%) | 1,400,000 |
9 Jan 2023 | SGD | 0.01 | 0.011 | 0.009 | 0.009 | 0.009 | -0.009 (-50%) | 1,556,000 |
6 Jan 2023 | SGD | 0.014 | 0.02 | 0.013 | 0.018 | 0.018 | +0.001 (+5.88%) | 5,728,000 |
5 Jan 2023 | SGD | 0.015 | 0.018 | 0.013 | 0.017 | 0.017 | -0.008 (-32%) | 7,821,000 |
4 Jan 2023 | SGD | 0.037 | 0.037 | 0.023 | 0.025 | 0.025 | -0.019 (-43.18%) | 41,588,000 |
3 Jan 2023 | SGD | 0.084 | 0.084 | 0.042 | 0.044 | 0.044 | -0.02 (-31.25%) | 10,680,000 |
30 Dec 2022 | SGD | 0.058 | 0.064 | 0.053 | 0.064 | 0.064 | -0.007 (-9.86%) | 6,922,500 |
29 Dec 2022 | SGD | 0.075 | 0.077 | 0.069 | 0.071 | 0.071 | +0.014 (+24.56%) | 8,403,000 |
28 Dec 2022 | SGD | 0.066 | 0.066 | 0.053 | 0.057 | 0.057 | -0.029 (-33.72%) | 11,188,000 |
27 Dec 2022 | SGD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |
23 Dec 2022 | SGD | 0.1 | 0.1 | 0.08 | 0.086 | 0.086 | +0.005 (+6.17%) | 1,487,000 |
22 Dec 2022 | SGD | 0.089 | 0.089 | 0.078 | 0.081 | 0.081 | -0.034 (-29.57%) | 2,267,000 |
21 Dec 2022 | SGD | 0.109 | 0.117 | 0.109 | 0.115 | 0.115 | -0.005 (-4.17%) | 274,500 |
20 Dec 2022 | SGD | 0.113 | 0.13 | 0.106 | 0.12 | 0.12 | +0.02 (+20%) | 1,175,500 |
19 Dec 2022 | SGD | 0.098 | 0.107 | 0.084 | 0.1 | 0.1 | -0.006 (-5.66%) | 399,000 |
16 Dec 2022 | SGD | 0.108 | 0.119 | 0.095 | 0.106 | 0.106 | -0.005 (-4.50%) | 2,250,000 |
15 Dec 2022 | SGD | 0.095 | 0.114 | 0.095 | 0.111 | 0.111 | +0.017 (+18.09%) | 1,089,000 |
14 Dec 2022 | SGD | 0.087 | 0.102 | 0.085 | 0.094 | 0.094 | -0.006 (-6.00%) | 653,000 |