FINANCIAL INVESTMENT TOKEN Recent Share Price (CC:FIT-USD)

CC:FIT-USD - FINANCIAL INVESTMENT TOKEN FINANCIAL INVESTMENT TOKEN
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Sep 2022	USD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	105,166
11 Sep 2022	USD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	90,319
10 Sep 2022	USD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	108,289
9 Sep 2022	USD	0.001	0.001	0.0009	0.001	0.001	0.0 (0.0%)	187,676
8 Sep 2022	USD	0.001	0.001	0.0009	0.001	0.001	0.0 (0.0%)	433,113
7 Sep 2022	USD	0.001	0.001	0.0009	0.001	0.001	0.0 (0.0%)	186,688
6 Sep 2022	USD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	260,957
5 Sep 2022	USD	0.001	0.0011	0.001	0.001	0.001	0.0 (0.0%)	930,219
4 Sep 2022	USD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	249,625
3 Sep 2022	USD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	190,080
2 Sep 2022	USD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	221,703
1 Sep 2022	USD	0.001	0.0012	0.001	0.001	0.001	0.0 (0.0%)	1,979,572
31 Aug 2022	USD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	78,404
30 Aug 2022	USD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	54,915
29 Aug 2022	USD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	65,689
28 Aug 2022	USD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	113,957
27 Aug 2022	USD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	205,885
26 Aug 2022	USD	0.001	0.0011	0.001	0.001	0.001	0.0 (0.0%)	194,339
25 Aug 2022	USD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	158,163
24 Aug 2022	USD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	176,748
23 Aug 2022	USD	0.001	0.0011	0.001	0.001	0.001	0.0 (0.0%)	497,929
22 Aug 2022	USD	0.0011	0.0011	0.001	0.001	0.001	0.0 (0.0%)	157,831
21 Aug 2022	USD	0.001	0.0011	0.001	0.001	0.001	0.0 (0.0%)	103,210
20 Aug 2022	USD	0.001	0.0011	0.001	0.001	0.001	0.0 (0.0%)	182,061
19 Aug 2022	USD	0.0011	0.0011	0.001	0.001	0.001	-0 (-9.09%)	409,050
18 Aug 2022	USD	0.0011	0.0012	0.0011	0.0011	0.0011	0.0 (0.0%)	255,304
17 Aug 2022	USD	0.0012	0.0013	0.0011	0.0011	0.0011	-0 (-8.33%)	1,983,673
16 Aug 2022	USD	0.0011	0.0012	0.0011	0.0012	0.0012	+0 (+9.09%)	434,550
15 Aug 2022	USD	0.0012	0.0012	0.0011	0.0011	0.0011	-0 (-8.33%)	273,258
14 Aug 2022	USD	0.0012	0.0012	0.0012	0.0012	0.0012	0.0 (0.0%)	219,701

First
1
2
3
4
5
Last

Unicorn Response |