FINANCIAL INVESTMENT TOKEN Recent Share Price (CC:FIT-USD)

CC:FIT-USD - FINANCIAL INVESTMENT TOKEN FINANCIAL INVESTMENT TOKEN
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Jul 2022	USD	0.001	0.001	0.0009	0.001	0.001	0.0 (0.0%)	123,064
13 Jul 2022	USD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	100,739
12 Jul 2022	USD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	117,249
11 Jul 2022	USD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	268,613
10 Jul 2022	USD	0.001	0.0011	0.001	0.001	0.001	0.0 (0.0%)	378,666
9 Jul 2022	USD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	109,974
8 Jul 2022	USD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	169,752
7 Jul 2022	USD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	184,248
6 Jul 2022	USD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	211,076
5 Jul 2022	USD	0.001	0.0011	0.001	0.001	0.001	0.0 (0.0%)	279,986
4 Jul 2022	USD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	125,847
3 Jul 2022	USD	0.001	0.0011	0.001	0.001	0.001	0.0 (0.0%)	435,512
2 Jul 2022	USD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	134,250
1 Jul 2022	USD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	107,592
30 Jun 2022	USD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	283,506
29 Jun 2022	USD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	108,711
28 Jun 2022	USD	0.0011	0.0011	0.001	0.001	0.001	-0 (-9.09%)	311,404
27 Jun 2022	USD	0.0011	0.0011	0.0011	0.0011	0.0011	0.0 (0.0%)	122,260
26 Jun 2022	USD	0.0011	0.0011	0.0011	0.0011	0.0011	0.0 (0.0%)	134,788
25 Jun 2022	USD	0.0012	0.0012	0.0011	0.0011	0.0011	-0 (-8.33%)	180,891
24 Jun 2022	USD	0.001	0.0012	0.001	0.0012	0.0012	+0 (+20.00%)	456,514
23 Jun 2022	USD	0.001	0.0011	0.001	0.001	0.001	0.0 (0.0%)	125,677
22 Jun 2022	USD	0.001	0.0011	0.001	0.001	0.001	0.0 (0.0%)	215,136
21 Jun 2022	USD	0.001	0.0011	0.001	0.001	0.001	0.0 (0.0%)	296,698
20 Jun 2022	USD	0.001	0.0011	0.001	0.001	0.001	0.0 (0.0%)	225,281
19 Jun 2022	USD	0.001	0.0011	0.0009	0.001	0.001	0.0 (0.0%)	319,182
18 Jun 2022	USD	0.0011	0.0011	0.001	0.001	0.001	-0 (-9.09%)	369,580
17 Jun 2022	USD	0.0011	0.0012	0.0011	0.0011	0.0011	0.0 (0.0%)	771,675
16 Jun 2022	USD	0.001	0.0015	0.001	0.0011	0.0011	+0 (+10%)	6,805,212
15 Jun 2022	USD	0.0009	0.0011	0.0008	0.001	0.001	+0 (+11.11%)	669,112

First
1
2
3
4
5
Last

Unicorn Response |