FINANCIAL INVESTMENT TOKEN Recent Share Price (CC:FIT-USD)

CC:FIT-USD - FINANCIAL INVESTMENT TOKEN FINANCIAL INVESTMENT TOKEN
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 May 2022	USD	0.0011	0.0012	0.0011	0.0012	0.0012	+0 (+9.09%)	280,707
14 May 2022	USD	0.0011	0.0012	0.001	0.0011	0.0011	0.0 (0.0%)	267,114
13 May 2022	USD	0.0009	0.0011	0.0009	0.0011	0.0011	+0 (+22.22%)	363,511
12 May 2022	USD	0.0009	0.0009	0.0008	0.0009	0.0009	0.0 (0.0%)	301,155
11 May 2022	USD	0.0011	0.0012	0.0009	0.0009	0.0009	-0 (-18.18%)	532,764
10 May 2022	USD	0.0012	0.0013	0.0011	0.0011	0.0011	-0 (-8.33%)	441,270
9 May 2022	USD	0.0015	0.0015	0.0012	0.0012	0.0012	-0 (-20%)	457,283
8 May 2022	USD	0.0015	0.0015	0.0014	0.0015	0.0015	0.0 (0.0%)	220,789
7 May 2022	USD	0.0016	0.0016	0.0015	0.0015	0.0015	-0 (-6.25%)	99,366
6 May 2022	USD	0.0016	0.0016	0.0015	0.0016	0.0016	0.0 (0.0%)	223,597
5 May 2022	USD	0.0017	0.0018	0.0016	0.0016	0.0016	-0 (-5.88%)	346,294
4 May 2022	USD	0.0016	0.0017	0.0016	0.0017	0.0017	+0 (+6.25%)	231,180
3 May 2022	USD	0.0016	0.0017	0.0016	0.0016	0.0016	0.0 (0.0%)	312,514
2 May 2022	USD	0.0016	0.0018	0.0016	0.0016	0.0016	0.0 (0.0%)	461,395
1 May 2022	USD	0.0017	0.0017	0.0016	0.0016	0.0016	-0 (-5.88%)	288,421
30 Apr 2022	USD	0.0018	0.0018	0.0017	0.0017	0.0017	-0 (-5.56%)	154,371
29 Apr 2022	USD	0.0018	0.0018	0.0017	0.0018	0.0018	0.0 (0.0%)	266,245
28 Apr 2022	USD	0.0018	0.0018	0.0018	0.0018	0.0018	0.0 (0.0%)	176,175
27 Apr 2022	USD	0.0018	0.0018	0.0018	0.0018	0.0018	0.0 (0.0%)	168,622
26 Apr 2022	USD	0.0019	0.0019	0.0018	0.0018	0.0018	-0 (-5.26%)	433,821
25 Apr 2022	USD	0.0019	0.0019	0.0018	0.0019	0.0019	0.0 (0.0%)	472,274
24 Apr 2022	USD	0.0019	0.002	0.0019	0.0019	0.0019	0.0 (0.0%)	477,662
23 Apr 2022	USD	0.0019	0.002	0.0019	0.0019	0.0019	0.0 (0.0%)	1,139,370
22 Apr 2022	USD	0.0019	0.0019	0.0019	0.0019	0.0019	0.0 (0.0%)	188,046
21 Apr 2022	USD	0.002	0.002	0.0019	0.0019	0.0019	-0 (-5%)	247,852
20 Apr 2022	USD	0.0019	0.002	0.0019	0.002	0.002	+0 (+5.26%)	432,236
19 Apr 2022	USD	0.002	0.002	0.0019	0.0019	0.0019	-0 (-5%)	381,212
18 Apr 2022	USD	0.0019	0.002	0.0019	0.002	0.002	+0 (+5.26%)	521,275
17 Apr 2022	USD	0.002	0.002	0.0019	0.0019	0.0019	-0 (-5%)	253,338
16 Apr 2022	USD	0.002	0.002	0.0019	0.002	0.002	0.0 (0.0%)	303,828

First
3
4
5
6
7
Last

Unicorn Response |