FINANCIAL INVESTMENT TOKEN Recent Share Price (CC:FIT-USD)

CC:FIT-USD - FINANCIAL INVESTMENT TOKEN FINANCIAL INVESTMENT TOKEN
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Apr 2022	USD	0.002	0.002	0.0019	0.002	0.002	0.0 (0.0%)	411,027
14 Apr 2022	USD	0.0021	0.0021	0.002	0.002	0.002	-0 (-4.76%)	464,888
13 Apr 2022	USD	0.0021	0.0021	0.002	0.0021	0.0021	0.0 (0.0%)	250,403
12 Apr 2022	USD	0.0019	0.0021	0.0019	0.0021	0.0021	+0 (+10.53%)	785,986
11 Apr 2022	USD	0.0021	0.0021	0.0019	0.0019	0.0019	-0 (-9.52%)	870,008
10 Apr 2022	USD	0.0021	0.0023	0.0021	0.0021	0.0021	0.0 (0.0%)	1,545,315
9 Apr 2022	USD	0.0021	0.0021	0.002	0.0021	0.0021	0.0 (0.0%)	308,577
8 Apr 2022	USD	0.0021	0.0022	0.0021	0.0021	0.0021	0.0 (0.0%)	532,869
7 Apr 2022	USD	0.002	0.0022	0.002	0.0021	0.0021	+0 (+5%)	377,488
6 Apr 2022	USD	0.0022	0.0022	0.002	0.002	0.002	-0 (-9.09%)	878,443
5 Apr 2022	USD	0.0022	0.0022	0.0021	0.0022	0.0022	0.0 (0.0%)	379,886
4 Apr 2022	USD	0.0022	0.0023	0.0021	0.0022	0.0022	0.0 (0.0%)	967,029
3 Apr 2022	USD	0.0022	0.0022	0.0022	0.0022	0.0022	0.0 (0.0%)	246,446
2 Apr 2022	USD	0.0022	0.0023	0.0022	0.0022	0.0022	0.0 (0.0%)	482,356
1 Apr 2022	USD	0.0022	0.0022	0.0021	0.0022	0.0022	0.0 (0.0%)	527,555
31 Mar 2022	USD	0.0023	0.0023	0.0022	0.0022	0.0022	-0 (-4.35%)	859,144
30 Mar 2022	USD	0.0022	0.0024	0.0022	0.0023	0.0023	+0 (+4.55%)	936,614
29 Mar 2022	USD	0.0023	0.0023	0.0022	0.0022	0.0022	-0 (-4.35%)	899,636
28 Mar 2022	USD	0.0023	0.0023	0.0022	0.0023	0.0023	0.0 (0.0%)	833,701
27 Mar 2022	USD	0.0022	0.0024	0.0021	0.0023	0.0023	+0 (+4.55%)	2,779,451
26 Mar 2022	USD	0.0023	0.0023	0.0021	0.0022	0.0022	-0 (-4.35%)	769,642
25 Mar 2022	USD	0.0023	0.0023	0.0022	0.0023	0.0023	0.0 (0.0%)	681,361
24 Mar 2022	USD	0.0023	0.0024	0.0022	0.0023	0.0023	0.0 (0.0%)	1,140,726
23 Mar 2022	USD	0.0025	0.0026	0.0022	0.0023	0.0023	-0 (-8%)	2,717,369
22 Mar 2022	USD	0.0024	0.0026	0.0023	0.0025	0.0025	+0 (+4.17%)	4,458,222
21 Mar 2022	USD	0.0021	0.0024	0.0021	0.0024	0.0024	+0 (+14.29%)	4,857,605
20 Mar 2022	USD	0.0024	0.0024	0.0021	0.0021	0.0021	-0 (-12.50%)	3,841,211
19 Mar 2022	USD	0.0023	0.0029	0.0021	0.0024	0.0024	+0 (+4.35%)	15,061,869
18 Mar 2022	USD	0.0019	0.0026	0.0019	0.0023	0.0023	+0 (+21.05%)	4,449,761
17 Mar 2022	USD	0.0019	0.002	0.0019	0.0019	0.0019	0.0 (0.0%)	1,615,606

First
4
5
6
7
8
Last

Unicorn Response |