FINANCIAL INVESTMENT TOKEN Recent Share Price (CC:FIT-USD)

CC:FIT-USD - FINANCIAL INVESTMENT TOKEN FINANCIAL INVESTMENT TOKEN
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Mar 2022	USD	0.0018	0.002	0.0017	0.0019	0.0019	+0 (+5.56%)	3,210,392
15 Mar 2022	USD	0.0017	0.002	0.0016	0.0018	0.0018	+0 (+5.88%)	1,894,781
14 Mar 2022	USD	0.0018	0.0018	0.0017	0.0017	0.0017	-0 (-5.56%)	375,098
13 Mar 2022	USD	0.0018	0.0019	0.0018	0.0018	0.0018	0.0 (0.0%)	229,435
12 Mar 2022	USD	0.0018	0.0019	0.0018	0.0018	0.0018	0.0 (0.0%)	513,573
11 Mar 2022	USD	0.0019	0.002	0.0018	0.0018	0.0018	-0 (-5.26%)	668,628
10 Mar 2022	USD	0.002	0.002	0.0019	0.0019	0.0019	-0 (-5%)	366,081
9 Mar 2022	USD	0.0019	0.002	0.0019	0.002	0.002	+0 (+5.26%)	347,696
8 Mar 2022	USD	0.002	0.002	0.0019	0.0019	0.0019	-0 (-5%)	473,200
7 Mar 2022	USD	0.002	0.0022	0.0019	0.002	0.002	0.0 (0.0%)	1,671,206
6 Mar 2022	USD	0.002	0.0021	0.002	0.002	0.002	0.0 (0.0%)	692,192
5 Mar 2022	USD	0.002	0.0021	0.002	0.002	0.002	0.0 (0.0%)	377,953
4 Mar 2022	USD	0.002	0.0021	0.002	0.002	0.002	-0 (-4.76%)	926,356
3 Mar 2022	USD	0.002	0.0022	0.002	0.0021	0.0021	+0 (+5%)	1,647,597
2 Mar 2022	USD	0.002	0.0022	0.0019	0.002	0.002	0.0 (0.0%)	1,934,380
1 Mar 2022	USD	0.0021	0.0021	0.002	0.002	0.002	-0 (-4.76%)	1,419,179
28 Feb 2022	USD	0.002	0.0023	0.0019	0.0021	0.0021	+0 (+5%)	2,715,540
27 Feb 2022	USD	0.0021	0.0021	0.0019	0.002	0.002	-0 (-4.76%)	1,251,856
26 Feb 2022	USD	0.0021	0.0022	0.0021	0.0021	0.0021	0.0 (0.0%)	1,010,214
25 Feb 2022	USD	0.0019	0.0022	0.0019	0.0021	0.0021	+0 (+10.53%)	2,006,494
24 Feb 2022	USD	0.0021	0.0021	0.0017	0.0019	0.0019	-0 (-9.52%)	2,306,917
23 Feb 2022	USD	0.0018	0.0022	0.0018	0.0021	0.0021	+0 (+16.67%)	2,741,882
22 Feb 2022	USD	0.0018	0.002	0.0018	0.0018	0.0018	0.0 (0.0%)	1,741,887
21 Feb 2022	USD	0.0021	0.0022	0.0018	0.0018	0.0018	-0 (-14.29%)	2,246,106
20 Feb 2022	USD	0.0024	0.0024	0.002	0.0021	0.0021	-0 (-12.50%)	2,456,583
19 Feb 2022	USD	0.0025	0.0025	0.0022	0.0024	0.0024	-0 (-4.00%)	3,944,980
18 Feb 2022	USD	0.0027	0.0028	0.0024	0.0025	0.0025	-0 (-7.41%)	4,166,425
17 Feb 2022	USD	0.0032	0.0032	0.0027	0.0027	0.0027	-0.001 (-15.63%)	18,694,767
16 Feb 2022	USD	0.0032	0.0032	0.0031	0.0032	0.0032	0.0 (0.0%)	31,048,700
15 Feb 2022	USD	0.0032	0.0032	0.003	0.0032	0.0032	0.0 (0.0%)	3,746,111

First
5
6
7
8
9
Last

Unicorn Response |