| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2021 | USD | 17,550 | 17,550 | 17,550 | 17,550 | 17,550 | -1,300 (-6.90%) | 25,920 |
| 25 Jan 2021 | USD | 18,850 | 18,850 | 18,850 | 18,850 | 18,850 | -1,400 (-6.91%) | 27,110 |
| 22 Jan 2021 | USD | 21,300 | 21,800 | 20,250 | 20,250 | 20,250 | -1,500 (-6.90%) | 634,060 |
| 21 Jan 2021 | USD | 21,300 | 22,100 | 21,100 | 21,750 | 21,750 | +100 (+0.46%) | 711,990 |
| 20 Jan 2021 | USD | 21,200 | 21,650 | 20,450 | 21,650 | 21,650 | +21,643.07 (+312309.81%) | 685,450 |
| 19 Jan 2021 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 0.0 (0.0%) | 0 |
| 15 Jan 2021 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 0.0 (0.0%) | 0 |
| 14 Jan 2021 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 0.0 (0.0%) | 0 |
| 13 Jan 2021 | USD | 6.99 | 7.015 | 6.92 | 6.93 | 6.93 | -0.06 (-0.86%) | 3,317,100 |
| 12 Jan 2021 | USD | 7.04 | 7.06 | 6.99 | 6.99 | 6.99 | -0.05 (-0.71%) | 2,317,900 |
| 11 Jan 2021 | USD | 6.97 | 7.04 | 6.97 | 7.04 | 7.04 | +0.07 (+1.00%) | 2,402,300 |
| 8 Jan 2021 | USD | 7.05 | 7.06 | 6.96 | 6.97 | 6.97 | -0.09 (-1.27%) | 1,888,700 |
| 7 Jan 2021 | USD | 7.02 | 7.08 | 7 | 7.06 | 7.06 | +0.02 (+0.28%) | 2,306,500 |
| 6 Jan 2021 | USD | 7 | 7.05 | 6.97 | 7.04 | 7.04 | +0.05 (+0.72%) | 2,492,400 |
| 5 Jan 2021 | USD | 6.98 | 7.04 | 6.961 | 6.99 | 6.99 | +0.04 (+0.58%) | 4,444,900 |
| 4 Jan 2021 | USD | 6.83 | 6.98 | 6.81 | 6.95 | 6.95 | +0.15 (+2.21%) | 6,308,300 |
| 31 Dec 2020 | USD | 6.8 | 6.83 | 6.79 | 6.8 | 6.8 | 0.0 (0.0%) | 2,402,700 |
| 30 Dec 2020 | USD | 6.83 | 6.85 | 6.8 | 6.8 | 6.8 | -0.01 (-0.15%) | 1,504,300 |
| 29 Dec 2020 | USD | 6.81 | 6.84 | 6.79 | 6.81 | 6.81 | +0.03 (+0.44%) | 2,311,300 |
| 28 Dec 2020 | USD | 6.84 | 6.85 | 6.77 | 6.78 | 6.78 | -0.06 (-0.88%) | 5,578,300 |
| 24 Dec 2020 | USD | 6.87 | 6.91 | 6.83 | 6.84 | 6.84 | -0.06 (-0.87%) | 2,564,700 |
| 23 Dec 2020 | USD | 6.89 | 6.92 | 6.88 | 6.9 | 6.9 | +0.03 (+0.44%) | 4,472,300 |
| 22 Dec 2020 | USD | 6.84 | 6.94 | 6.8 | 6.87 | 6.87 | -0.37 (-5.11%) | 16,392,300 |
| 21 Dec 2020 | USD | 7.21 | 7.25 | 7.2 | 7.24 | 7.24 | -0.01 (-0.14%) | 6,380,300 |
| 18 Dec 2020 | USD | 7.25 | 7.26 | 7.19 | 7.25 | 7.25 | +0.02 (+0.28%) | 7,637,733 |
| 17 Dec 2020 | USD | 7.24 | 7.245 | 7.2 | 7.23 | 7.23 | +0.04 (+0.56%) | 5,352,500 |
| 16 Dec 2020 | USD | 7.15 | 7.21 | 7.13 | 7.19 | 7.19 | +0.02 (+0.28%) | 3,844,000 |
| 15 Dec 2020 | USD | 7.22 | 7.23 | 7.16 | 7.17 | 7.17 | -0.04 (-0.55%) | 2,619,500 |
| 14 Dec 2020 | USD | 7.23 | 7.24 | 7.19 | 7.21 | 7.21 | 0.0 (0.0%) | 1,391,000 |
| 11 Dec 2020 | USD | 7.16 | 7.24 | 7.16 | 7.21 | 7.21 | +0.04 (+0.56%) | 3,146,600 |
