| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | USD | 35.58 | 36.015 | 35.35 | 35.85 | 35.85 | -0.08 (-0.22%) | 3,677,558 |
| 26 Jun 2024 | USD | 35.67 | 36.03 | 35.615 | 35.93 | 35.93 | +0.02 (+0.06%) | 4,340,872 |
| 25 Jun 2024 | USD | 36.54 | 36.76 | 35.9 | 35.91 | 35.91 | -0.73 (-1.99%) | 3,438,807 |
| 24 Jun 2024 | USD | 36.2 | 36.985 | 36.03 | 36.64 | 36.64 | +0.58 (+1.61%) | 3,493,317 |
| 21 Jun 2024 | USD | 35.85 | 36.12 | 35.5 | 36.06 | 36.06 | +0.14 (+0.39%) | 6,424,398 |
| 20 Jun 2024 | USD | 35.85 | 36.15 | 35.75 | 35.92 | 35.92 | -0.06 (-0.17%) | 3,258,171 |
| 18 Jun 2024 | USD | 35.62 | 35.99 | 35.53 | 35.98 | 35.98 | +0.33 (+0.93%) | 3,356,294 |
| 17 Jun 2024 | USD | 35.21 | 35.69 | 35 | 35.65 | 35.65 | +0.43 (+1.22%) | 3,445,188 |
| 14 Jun 2024 | USD | 35.13 | 35.56 | 34.965 | 35.22 | 35.22 | -0.39 (-1.10%) | 5,246,604 |
| 13 Jun 2024 | USD | 35.74 | 35.89 | 35.26 | 35.61 | 35.61 | -0.44 (-1.22%) | 5,479,671 |
| 12 Jun 2024 | USD | 36.05 | 36.75 | 35.84 | 36.05 | 36.05 | +0.77 (+2.18%) | 6,101,949 |
| 11 Jun 2024 | USD | 35.13 | 35.62 | 34.7845 | 35.28 | 35.28 | -0.34 (-0.95%) | 6,747,573 |
| 10 Jun 2024 | USD | 35.75 | 36.04 | 35.1399 | 35.62 | 35.62 | -0.51 (-1.41%) | 6,920,175 |
| 7 Jun 2024 | USD | 35.71 | 36.285 | 35.65 | 36.13 | 36.13 | +0.02 (+0.06%) | 3,722,801 |
| 6 Jun 2024 | USD | 36.36 | 36.615 | 36.09 | 36.11 | 36.11 | -0.27 (-0.74%) | 3,172,313 |
| 5 Jun 2024 | USD | 36.46 | 36.505 | 36.085 | 36.38 | 36.38 | +0.21 (+0.58%) | 2,147,413 |
| 4 Jun 2024 | USD | 36.34 | 37.03 | 36.15 | 36.17 | 36.17 | -0.68 (-1.85%) | 2,736,659 |
| 3 Jun 2024 | USD | 37.79 | 37.79 | 36.27 | 36.85 | 36.85 | -0.57 (-1.52%) | 2,991,043 |
| 31 May 2024 | USD | 37.22 | 37.53 | 36.85 | 37.42 | 37.42 | +0.67 (+1.82%) | 6,721,091 |
| 30 May 2024 | USD | 36.56 | 36.82 | 36.13 | 36.75 | 36.75 | +0.49 (+1.35%) | 4,019,738 |
| 29 May 2024 | USD | 35.98 | 36.29 | 35.6494 | 36.26 | 36.26 | -0.42 (-1.15%) | 2,960,921 |
| 28 May 2024 | USD | 37.39 | 37.565 | 36.59 | 36.68 | 36.68 | -0.57 (-1.53%) | 3,331,556 |
| 24 May 2024 | USD | 36.99 | 37.25 | 36.93 | 37.25 | 37.25 | +0.43 (+1.17%) | 1,852,233 |
| 23 May 2024 | USD | 37.66 | 37.66 | 36.6 | 36.82 | 36.82 | -0.77 (-2.05%) | 2,549,239 |
| 22 May 2024 | USD | 37.79 | 38.005 | 37.455 | 37.59 | 37.59 | -0.45 (-1.18%) | 1,828,846 |
| 21 May 2024 | USD | 37.68 | 38.18 | 37.68 | 38.04 | 38.04 | +0.28 (+0.74%) | 2,926,806 |
| 20 May 2024 | USD | 38.5 | 38.62 | 37.71 | 37.76 | 37.76 | -0.8 (-2.07%) | 2,153,988 |
| 17 May 2024 | USD | 38.77 | 38.77 | 38.425 | 38.56 | 38.56 | -0.04 (-0.10%) | 2,762,580 |
| 16 May 2024 | USD | 38.86 | 39 | 38.51 | 38.6 | 38.6 | -0.38 (-0.97%) | 2,990,125 |
| 15 May 2024 | USD | 38.85 | 39.14 | 38.68 | 38.98 | 38.98 | +0.51 (+1.33%) | 3,578,892 |
