Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2023 | USD | 26.51 | 26.7 | 25.53 | 25.66 | 25.66 | -1.4 (-5.17%) | 9,259,100 |
24 Apr 2023 | USD | 27.43 | 27.51 | 26.99 | 27.06 | 27.06 | -0.42 (-1.53%) | 5,078,700 |
21 Apr 2023 | USD | 27.98 | 27.98 | 27.28 | 27.48 | 27.48 | -0.36 (-1.29%) | 8,428,600 |
20 Apr 2023 | USD | 27.54 | 28.18 | 27.5 | 27.84 | 27.84 | -0.18 (-0.64%) | 10,302,600 |
19 Apr 2023 | USD | 27.24 | 28.17 | 27.01 | 28.02 | 28.02 | +0.85 (+3.13%) | 7,984,200 |
18 Apr 2023 | USD | 27.47 | 27.47 | 26.79 | 27.17 | 27.17 | -0.15 (-0.55%) | 6,875,600 |
17 Apr 2023 | USD | 26.33 | 27.35 | 25.92 | 27.32 | 27.32 | +0.88 (+3.33%) | 8,611,000 |
14 Apr 2023 | USD | 27.1 | 27.15 | 26.28 | 26.44 | 26.44 | -0.13 (-0.49%) | 5,790,800 |
13 Apr 2023 | USD | 26.7 | 26.75 | 26.02 | 26.57 | 26.57 | +0.18 (+0.68%) | 5,105,500 |
12 Apr 2023 | USD | 26.67 | 26.84 | 26.23 | 26.39 | 26.39 | -0.14 (-0.53%) | 4,466,800 |
11 Apr 2023 | USD | 26.42 | 26.73 | 26.23 | 26.53 | 26.53 | +0.24 (+0.91%) | 5,048,200 |
10 Apr 2023 | USD | 26 | 26.46 | 25.78 | 26.29 | 26.29 | +0.21 (+0.81%) | 7,407,700 |
6 Apr 2023 | USD | 26.49 | 26.69 | 26.01 | 26.08 | 26.08 | +0.31 (+1.20%) | 8,396,400 |
5 Apr 2023 | USD | 25.11 | 25.87 | 24.98 | 25.77 | 25.77 | +0.16 (+0.62%) | 7,879,200 |
4 Apr 2023 | USD | 26.53 | 26.6 | 25.24 | 25.61 | 25.61 | -0.79 (-2.99%) | 9,332,300 |
3 Apr 2023 | USD | 26.94 | 27.03 | 26.14 | 26.4 | 26.4 | -0.24 (-0.90%) | 8,099,900 |
31 Mar 2023 | USD | 26.6 | 26.77 | 26.27 | 26.64 | 26.64 | +0.32 (+1.22%) | 7,363,000 |
30 Mar 2023 | USD | 27.21 | 27.38 | 26.24 | 26.32 | 26.32 | -0.71 (-2.63%) | 7,973,300 |
29 Mar 2023 | USD | 26.75 | 27.09 | 26.53 | 27.03 | 27.03 | +0.69 (+2.62%) | 7,051,100 |
28 Mar 2023 | USD | 26.1 | 26.51 | 25.94 | 26.34 | 26.34 | +0.08 (+0.30%) | 5,926,400 |
27 Mar 2023 | USD | 26.51 | 27.07 | 25.91 | 26.26 | 26.26 | +0.78 (+3.06%) | 9,563,400 |
24 Mar 2023 | USD | 24.94 | 25.64 | 24.71 | 25.48 | 25.48 | +0.14 (+0.55%) | 11,000,000 |
23 Mar 2023 | USD | 26.35 | 26.46 | 25.1 | 25.34 | 25.34 | -0.56 (-2.16%) | 10,006,700 |
22 Mar 2023 | USD | 27.36 | 27.43 | 25.84 | 25.9 | 25.9 | -1.49 (-5.44%) | 10,570,600 |
21 Mar 2023 | USD | 27.36 | 27.61 | 26.38 | 27.39 | 27.39 | +1.18 (+4.50%) | 16,433,000 |
20 Mar 2023 | USD | 25.69 | 27.23 | 25.6 | 26.21 | 26.21 | +1.26 (+5.05%) | 22,426,200 |
17 Mar 2023 | USD | 25.82 | 25.94 | 24.66 | 24.95 | 24.95 | -1.51 (-5.71%) | 29,958,900 |
16 Mar 2023 | USD | 25.23 | 26.88 | 23.83 | 26.46 | 26.46 | +1.05 (+4.13%) | 37,607,400 |
15 Mar 2023 | USD | 24.98 | 25.57 | 24.32 | 25.41 | 25.41 | -0.97 (-3.68%) | 37,870,100 |
14 Mar 2023 | USD | 29.15 | 29.6 | 24.93 | 26.38 | 26.38 | +0.13 (+0.50%) | 41,568,400 |